09/01/2013 17:05:00*0.72224*0.72306*0.72337*0.72224
09/01/2013 17:10:00*0.72306*0.72268*0.72309*0.72263
09/01/2013 17:15:00*0.72268*0.72264*0.72274*0.72223
09/01/2013 17:20:00*0.72264*0.72234*0.72272*0.72227
09/01/2013 17:25:00*0.72234*0.72293*0.72293*0.72231
09/01/2013 17:30:00*0.72293*0.723*0.72318*0.72264
09/01/2013 17:35:00*0.723*0.72305*0.72326*0.7226
09/01/2013 17:40:00*0.72305*0.72272*0.72313*0.72272
09/01/2013 17:45:00*0.72272*0.72295*0.72297*0.72272
09/01/2013 17:50:00*0.72295*0.72292*0.72305*0.72288
09/01/2013 17:55:00*0.72292*0.72293*0.72296*0.72291
09/01/2013 18:00:00*0.72293*0.72266*0.72294*0.72249
09/01/2013 18:05:00*0.72266*0.72197*0.72267*0.72172
09/01/2013 18:10:00*0.72197*0.7214*0.72222*0.7214
09/01/2013 18:15:00*0.7214*0.72226*0.72228*0.71987
09/01/2013 18:20:00*0.72226*0.72244*0.72264*0.72207
09/01/2013 18:25:00*0.72244*0.72226*0.72247*0.72218
09/01/2013 18:30:00*0.72226*0.72257*0.72271*0.72206
09/01/2013 18:35:00*0.72257*0.72316*0.72316*0.72245
09/01/2013 18:40:00*0.72316*0.72268*0.72317*0.7225
09/01/2013 18:45:00*0.72268*0.72282*0.72315*0.72257
09/01/2013 18:50:00*0.72282*0.7235*0.72371*0.72279
09/01/2013 18:55:00*0.7235*0.72333*0.72372*0.72329
09/01/2013 19:00:00*0.72333*0.72343*0.72354*0.72319
09/01/2013 19:05:00*0.72343*0.72382*0.72385*0.72326
09/01/2013 19:10:00*0.72382*0.72368*0.72385*0.72342
09/01/2013 19:15:00*0.72368*0.72365*0.72381*0.72351
09/01/2013 19:20:00*0.72365*0.7238*0.7238*0.72358
09/01/2013 19:25:00*0.7238*0.72382*0.72393*0.72372
09/01/2013 19:30:00*0.72382*0.72368*0.72385*0.72366
09/01/2013 19:35:00*0.72368*0.72363*0.72378*0.72363
09/01/2013 19:40:00*0.72363*0.72406*0.72406*0.72359
09/01/2013 19:45:00*0.72406*0.72396*0.72406*0.72387
09/01/2013 19:50:00*0.72396*0.72429*0.72443*0.72393
09/01/2013 19:55:00*0.72429*0.72381*0.72429*0.72376
09/01/2013 20:00:00*0.72381*0.72402*0.72402*0.72372
09/01/2013 20:05:00*0.72402*0.72385*0.72425*0.72385
09/01/2013 20:10:00*0.72385*0.72391*0.72406*0.72368
09/01/2013 20:15:00*0.72391*0.72414*0.72425*0.72383
09/01/2013 20:20:00*0.72414*0.72394*0.72424*0.72383
09/01/2013 20:25:00*0.72394*0.72431*0.72431*0.72389
09/01/2013 20:30:00*0.72431*0.72446*0.72456*0.72428
09/01/2013 20:35:00*0.72446*0.72399*0.72484*0.72393
09/01/2013 20:40:00*0.72399*0.72435*0.72441*0.7239
09/01/2013 20:45:00*0.72435*0.72459*0.72465*0.72435
09/01/2013 20:50:00*0.72459*0.72431*0.72459*0.72427
09/01/2013 20:55:00*0.72431*0.7242*0.72431*0.72414
09/01/2013 21:00:00*0.7242*0.72365*0.7242*0.72364
09/01/2013 21:05:00*0.72365*0.72386*0.72393*0.72349
09/01/2013 21:10:00*0.72386*0.72406*0.72426*0.72386
09/01/2013 21:15:00*0.72406*0.72404*0.72411*0.72389
09/01/2013 21:20:00*0.72404*0.72408*0.72415*0.72399
09/01/2013 21:25:00*0.72408*0.72371*0.72408*0.72368
09/01/2013 21:30:00*0.72371*0.72395*0.72395*0.72371
09/01/2013 21:35:00*0.72395*0.72429*0.72435*0.72394
09/01/2013 21:40:00*0.72429*0.72421*0.72451*0.72421
09/01/2013 21:45:00*0.72421*0.72381*0.72436*0.72381
09/01/2013 21:50:00*0.72381*0.72381*0.72381*0.72381
09/01/2013 21:55:00*0.72381*0.72381*0.72381*0.72381
09/01/2013 22:00:00*0.72381*0.72381*0.72381*0.72381
09/01/2013 22:05:00*0.72381*0.72381*0.72381*0.72381
09/01/2013 22:10:00*0.72381*0.72381*0.72381*0.72381
09/01/2013 22:15:00*0.72381*0.72381*0.72381*0.72381
09/01/2013 22:20:00*0.72381*0.72381*0.72381*0.72381
09/01/2013 22:25:00*0.72381*0.724*0.724*0.72381
09/01/2013 22:30:00*0.724*0.72399*0.72416*0.72399
09/01/2013 22:35:00*0.72399*0.72389*0.72403*0.72385
09/01/2013 22:40:00*0.72389*0.72388*0.72391*0.72379
09/01/2013 22:45:00*0.72388*0.72408*0.72418*0.72387
09/01/2013 22:50:00*0.72408*0.72451*0.72457*0.72403
09/01/2013 22:55:00*0.72451*0.72529*0.72545*0.72446
09/01/2013 23:00:00*0.72529*0.72565*0.72597*0.72529
09/01/2013 23:05:00*0.72565*0.72547*0.72579*0.72547
09/01/2013 23:10:00*0.72547*0.72547*0.72584*0.72543
09/01/2013 23:15:00*0.72547*0.72522*0.7256*0.72522
09/01/2013 23:20:00*0.72522*0.72526*0.72543*0.72519
09/01/2013 23:25:00*0.72526*0.72584*0.72584*0.72514
09/01/2013 23:30:00*0.72584*0.72583*0.72638*0.72562
09/01/2013 23:35:00*0.72583*0.72586*0.72605*0.72583
09/01/2013 23:40:00*0.72586*0.72578*0.72617*0.72578
09/01/2013 23:45:00*0.72578*0.72492*0.72581*0.72487
09/01/2013 23:50:00*0.72492*0.72556*0.72571*0.72492
09/01/2013 23:55:00*0.72556*0.72553*0.7256*0.72547
09/02/2013 00:00:00*0.72553*0.72549*0.72563*0.72542
09/02/2013 00:05:00*0.72549*0.72566*0.72566*0.72542
09/02/2013 00:10:00*0.72566*0.72555*0.72571*0.7255
09/02/2013 00:15:00*0.72555*0.72546*0.72557*0.72538
09/02/2013 00:20:00*0.72546*0.72567*0.72567*0.72539
09/02/2013 00:25:00*0.72567*0.72558*0.7258*0.72555
09/02/2013 00:30:00*0.72558*0.72569*0.72585*0.7255
09/02/2013 00:35:00*0.72569*0.7263*0.72646*0.72569
09/02/2013 00:40:00*0.7263*0.72638*0.72661*0.72623
09/02/2013 00:45:00*0.72638*0.72628*0.72639*0.72615
09/02/2013 00:50:00*0.72628*0.72626*0.72628*0.72611
09/02/2013 00:55:00*0.72626*0.72632*0.72648*0.72619
09/02/2013 01:00:00*0.72632*0.72623*0.72634*0.72617
09/02/2013 01:05:00*0.72623*0.72593*0.72623*0.72586
09/02/2013 01:10:00*0.72593*0.72582*0.72593*0.72571
09/02/2013 01:15:00*0.72582*0.7261*0.72611*0.72582
09/02/2013 01:20:00*0.7261*0.72599*0.7261*0.72596
09/02/2013 01:25:00*0.72599*0.72599*0.72614*0.72599
09/02/2013 01:30:00*0.72599*0.72598*0.7262*0.72595
09/02/2013 01:35:00*0.72598*0.72572*0.72598*0.7256
09/02/2013 01:40:00*0.72572*0.72602*0.72602*0.72563
09/02/2013 01:45:00*0.72602*0.72583*0.72607*0.7257
09/02/2013 01:50:00*0.72583*0.72592*0.726*0.72577
09/02/2013 01:55:00*0.72592*0.72569*0.72598*0.72544
09/02/2013 02:00:00*0.72569*0.72582*0.72599*0.72569
09/02/2013 02:05:00*0.72582*0.7259*0.72609*0.72566
09/02/2013 02:10:00*0.7259*0.7259*0.7262*0.72584
09/02/2013 02:15:00*0.7259*0.72596*0.72623*0.72587
09/02/2013 02:20:00*0.72596*0.72631*0.72638*0.72577
09/02/2013 02:25:00*0.72631*0.72698*0.7273*0.7263
09/02/2013 02:30:00*0.72698*0.72768*0.72779*0.72681
09/02/2013 02:35:00*0.72768*0.72734*0.7281*0.72706
09/02/2013 02:40:00*0.72734*0.72676*0.7274*0.72659
09/02/2013 02:45:00*0.72676*0.72706*0.72719*0.72672
09/02/2013 02:50:00*0.72706*0.72763*0.72796*0.72698
09/02/2013 02:55:00*0.72763*0.72774*0.72785*0.72761
09/02/2013 03:00:00*0.72774*0.72709*0.72776*0.72699
09/02/2013 03:05:00*0.72709*0.72706*0.72719*0.72695
09/02/2013 03:10:00*0.72706*0.72652*0.72712*0.7265
09/02/2013 03:15:00*0.72652*0.72664*0.72688*0.7264
09/02/2013 03:20:00*0.72664*0.72715*0.72734*0.72655
09/02/2013 03:25:00*0.72715*0.72701*0.72717*0.72648
09/02/2013 03:30:00*0.72701*0.72761*0.72765*0.72683
09/02/2013 03:35:00*0.72761*0.72813*0.72826*0.72761
09/02/2013 03:40:00*0.72813*0.72893*0.72907*0.72803
09/02/2013 03:45:00*0.72893*0.72868*0.72919*0.72856
09/02/2013 03:50:00*0.72868*0.72831*0.72881*0.72823
09/02/2013 03:55:00*0.72831*0.72829*0.72853*0.72805
09/02/2013 04:00:00*0.72829*0.72962*0.72966*0.72829
09/02/2013 04:05:00*0.72962*0.72877*0.72968*0.72874
09/02/2013 04:10:00*0.72877*0.7288*0.72891*0.72846
09/02/2013 04:15:00*0.7288*0.72808*0.72882*0.72808
09/02/2013 04:20:00*0.72808*0.7284*0.72841*0.72789
09/02/2013 04:25:00*0.7284*0.72831*0.72843*0.72799
09/02/2013 04:30:00*0.72831*0.72825*0.72856*0.72812
09/02/2013 04:35:00*0.72825*0.72777*0.72833*0.72762
09/02/2013 04:40:00*0.72777*0.72782*0.72786*0.7274
09/02/2013 04:45:00*0.72782*0.72771*0.72798*0.72766
09/02/2013 04:50:00*0.72771*0.72796*0.72814*0.72771
09/02/2013 04:55:00*0.72796*0.72795*0.72815*0.72784
09/02/2013 05:00:00*0.72795*0.72792*0.72813*0.72784
09/02/2013 05:05:00*0.72792*0.7284*0.72859*0.72783
09/02/2013 05:10:00*0.7284*0.7286*0.72866*0.72835
09/02/2013 05:15:00*0.7286*0.72823*0.7286*0.72823
09/02/2013 05:20:00*0.72823*0.72805*0.72829*0.72799
09/02/2013 05:25:00*0.72805*0.72798*0.72808*0.72769
09/02/2013 05:30:00*0.72798*0.72827*0.72841*0.72793
09/02/2013 05:35:00*0.72827*0.72914*0.72914*0.7281
09/02/2013 05:40:00*0.72914*0.7284*0.72919*0.72837
09/02/2013 05:45:00*0.7284*0.72849*0.72884*0.72809
09/02/2013 05:50:00*0.72849*0.72831*0.72862*0.72826
09/02/2013 05:55:00*0.72831*0.72806*0.72838*0.72799
09/02/2013 06:00:00*0.72806*0.72794*0.72812*0.72785
09/02/2013 06:05:00*0.72794*0.72809*0.72833*0.72793
09/02/2013 06:10:00*0.72809*0.72857*0.72868*0.72805
09/02/2013 06:15:00*0.72857*0.72868*0.729*0.72854
09/02/2013 06:20:00*0.72868*0.72872*0.72875*0.72852
09/02/2013 06:25:00*0.72872*0.72865*0.72878*0.72845
09/02/2013 06:30:00*0.72865*0.72866*0.72873*0.72861
09/02/2013 06:35:00*0.72866*0.72842*0.72869*0.72842
09/02/2013 06:40:00*0.72842*0.72818*0.72844*0.72817
09/02/2013 06:45:00*0.72818*0.72832*0.72842*0.72813
09/02/2013 06:50:00*0.72832*0.72825*0.72838*0.72812
09/02/2013 06:55:00*0.72825*0.72846*0.7286*0.72821
09/02/2013 07:00:00*0.72846*0.72878*0.72882*0.72835
09/02/2013 07:05:00*0.72878*0.72877*0.72883*0.72866
09/02/2013 07:10:00*0.72877*0.72857*0.72885*0.72854
09/02/2013 07:15:00*0.72857*0.72952*0.72962*0.72854
09/02/2013 07:20:00*0.72952*0.72922*0.7299*0.72917
09/02/2013 07:25:00*0.72922*0.72921*0.72937*0.72888
09/02/2013 07:30:00*0.72921*0.72932*0.72936*0.72915
09/02/2013 07:35:00*0.72932*0.7291*0.72969*0.7291
09/02/2013 07:40:00*0.7291*0.72866*0.7291*0.72858
09/02/2013 07:45:00*0.72866*0.72844*0.72866*0.72842
09/02/2013 07:50:00*0.72844*0.72845*0.72852*0.72822
09/02/2013 07:55:00*0.72845*0.72835*0.72847*0.72818
09/02/2013 08:00:00*0.72835*0.72804*0.72842*0.7278
09/02/2013 08:05:00*0.72804*0.72873*0.72874*0.72794
09/02/2013 08:10:00*0.72873*0.72878*0.7288*0.72856
09/02/2013 08:15:00*0.72878*0.72848*0.72914*0.72845
09/02/2013 08:20:00*0.72848*0.72863*0.72885*0.72827
09/02/2013 08:25:00*0.72863*0.72892*0.72901*0.72863
09/02/2013 08:30:00*0.72892*0.72905*0.72906*0.72864
09/02/2013 08:35:00*0.72905*0.72821*0.72906*0.72818
09/02/2013 08:40:00*0.72821*0.72824*0.72831*0.72803
09/02/2013 08:45:00*0.72824*0.72845*0.72859*0.72812
09/02/2013 08:50:00*0.72845*0.72846*0.72854*0.72836
09/02/2013 08:55:00*0.72846*0.72837*0.72874*0.72831
09/02/2013 09:00:00*0.72837*0.72822*0.72842*0.72822
09/02/2013 09:05:00*0.72822*0.72843*0.72865*0.7281
09/02/2013 09:10:00*0.72843*0.72827*0.72849*0.7282
09/02/2013 09:15:00*0.72827*0.72818*0.72839*0.72806
09/02/2013 09:20:00*0.72818*0.72858*0.72861*0.72817
09/02/2013 09:25:00*0.72858*0.72846*0.72861*0.72834
09/02/2013 09:30:00*0.72846*0.72902*0.72909*0.72833
09/02/2013 09:35:00*0.72902*0.72937*0.72951*0.72897
09/02/2013 09:40:00*0.72937*0.72907*0.72938*0.72898
09/02/2013 09:45:00*0.72907*0.72918*0.72918*0.72901
09/02/2013 09:50:00*0.72918*0.72914*0.72924*0.72909
09/02/2013 09:55:00*0.72914*0.72903*0.72917*0.72901
09/02/2013 10:00:00*0.72903*0.72871*0.72911*0.72871
09/02/2013 10:05:00*0.72871*0.7279*0.72874*0.72783
09/02/2013 10:10:00*0.7279*0.72801*0.72821*0.72771
09/02/2013 10:15:00*0.72801*0.72775*0.72803*0.72766
09/02/2013 10:20:00*0.72775*0.72846*0.72847*0.72761
09/02/2013 10:25:00*0.72846*0.72846*0.72858*0.72812
09/02/2013 10:30:00*0.72846*0.72965*0.72968*0.72843
09/02/2013 10:35:00*0.72965*0.72986*0.73*0.72953
09/02/2013 10:40:00*0.72986*0.72988*0.73*0.72965
09/02/2013 10:45:00*0.72988*0.72986*0.72999*0.72971
09/02/2013 10:50:00*0.72986*0.72956*0.73001*0.72955
09/02/2013 10:55:00*0.72956*0.72983*0.7299*0.7295
09/02/2013 11:00:00*0.72983*0.72994*0.73009*0.72973
09/02/2013 11:05:00*0.72994*0.72918*0.73047*0.72915
09/02/2013 11:10:00*0.72918*0.7291*0.72951*0.72891
09/02/2013 11:15:00*0.7291*0.729*0.72928*0.72871
09/02/2013 11:20:00*0.729*0.72907*0.72917*0.72887
09/02/2013 11:25:00*0.72907*0.72883*0.72907*0.72874
09/02/2013 11:30:00*0.72883*0.72837*0.72885*0.72837
09/02/2013 11:35:00*0.72837*0.72821*0.72854*0.72816
09/02/2013 11:40:00*0.72821*0.72838*0.72856*0.7282
09/02/2013 11:45:00*0.72838*0.7285*0.72858*0.72838
09/02/2013 11:50:00*0.7285*0.72857*0.72868*0.72841
09/02/2013 11:55:00*0.72857*0.72912*0.72912*0.72857
09/02/2013 12:00:00*0.72912*0.7286*0.72915*0.72859
09/02/2013 12:05:00*0.7286*0.72807*0.72861*0.72803
09/02/2013 12:10:00*0.72807*0.72837*0.72855*0.72782
09/02/2013 12:15:00*0.72837*0.72829*0.72848*0.72829
09/02/2013 12:20:00*0.72829*0.72838*0.72845*0.7281
09/02/2013 12:25:00*0.72838*0.72841*0.72847*0.72809
09/02/2013 12:30:00*0.72841*0.72832*0.72854*0.72793
09/02/2013 12:35:00*0.72832*0.72841*0.72853*0.7283
09/02/2013 12:40:00*0.72841*0.72859*0.72888*0.72841
09/02/2013 12:45:00*0.72859*0.72857*0.72888*0.72838
09/02/2013 12:50:00*0.72857*0.72827*0.72887*0.72827
09/02/2013 12:55:00*0.72827*0.72832*0.72882*0.72824
09/02/2013 13:00:00*0.72832*0.72841*0.72847*0.7282
09/02/2013 13:05:00*0.72841*0.72854*0.72875*0.72838
09/02/2013 13:10:00*0.72854*0.72846*0.72857*0.72822
09/02/2013 13:15:00*0.72846*0.72852*0.72855*0.72844
09/02/2013 13:20:00*0.72852*0.72844*0.72854*0.72844
09/02/2013 13:25:00*0.72844*0.72846*0.72846*0.72843
09/02/2013 13:30:00*0.72846*0.72866*0.72875*0.72833
09/02/2013 13:35:00*0.72866*0.72842*0.72868*0.72842
09/02/2013 13:40:00*0.72842*0.72853*0.72857*0.72835
09/02/2013 13:45:00*0.72853*0.72913*0.72918*0.72849
09/02/2013 13:50:00*0.72913*0.72947*0.72956*0.72906
09/02/2013 13:55:00*0.72947*0.72895*0.72949*0.72887
09/02/2013 14:00:00*0.72895*0.72929*0.72945*0.72885
09/02/2013 14:05:00*0.72929*0.72949*0.72962*0.72886
09/02/2013 14:10:00*0.72949*0.72943*0.72955*0.72876
09/02/2013 14:15:00*0.72943*0.72922*0.72943*0.72891
09/02/2013 14:20:00*0.72922*0.72894*0.72937*0.72894
09/02/2013 14:25:00*0.72894*0.72903*0.72947*0.72889
09/02/2013 14:30:00*0.72903*0.72941*0.72971*0.72902
09/02/2013 14:35:00*0.72941*0.72949*0.7296*0.72934
09/02/2013 14:40:00*0.72949*0.72933*0.72949*0.72931
09/02/2013 14:45:00*0.72933*0.72931*0.72937*0.72924
09/02/2013 14:50:00*0.72931*0.72936*0.72969*0.72923
09/02/2013 14:55:00*0.72936*0.72937*0.72949*0.72934
09/02/2013 15:00:00*0.72937*0.7297*0.73011*0.72924
09/02/2013 15:05:00*0.7297*0.7294*0.7297*0.72934
09/02/2013 15:10:00*0.7294*0.72944*0.72945*0.72934
09/02/2013 15:15:00*0.72944*0.72944*0.72948*0.72924
09/02/2013 15:20:00*0.72944*0.72978*0.72981*0.72926
09/02/2013 15:25:00*0.72978*0.72976*0.72983*0.72963
09/02/2013 15:30:00*0.72976*0.72985*0.72991*0.72976
09/02/2013 15:35:00*0.72985*0.72983*0.7299*0.72981
09/02/2013 15:40:00*0.72983*0.72981*0.72983*0.72973
09/02/2013 15:45:00*0.72981*0.72982*0.72983*0.72973
09/02/2013 15:50:00*0.72982*0.72977*0.72999*0.72959
09/02/2013 15:55:00*0.72977*0.72972*0.7298*0.72966
09/02/2013 16:00:00*0.72972*0.72964*0.72994*0.72954
09/02/2013 16:05:00*0.72964*0.72952*0.72968*0.72949
09/02/2013 16:10:00*0.72952*0.72933*0.72963*0.72916
09/02/2013 16:15:00*0.72933*0.72929*0.7294*0.72928
09/02/2013 16:20:00*0.72929*0.72931*0.72933*0.72895
09/02/2013 16:25:00*0.72931*0.72951*0.72953*0.72928
09/02/2013 16:30:00*0.72951*0.72911*0.72953*0.72911
09/02/2013 16:35:00*0.72911*0.72919*0.72927*0.7288
09/02/2013 16:40:00*0.72919*0.72926*0.72934*0.72902
09/02/2013 16:45:00*0.72926*0.72925*0.72934*0.72907
09/02/2013 16:50:00*0.72925*0.72948*0.72967*0.72925
09/02/2013 16:55:00*0.72948*0.72966*0.72966*0.72925
09/02/2013 17:00:00*0.72966*0.72896*0.72967*0.72896
