09/01/2013 15:00:00*0.71677*0.71677*0.71677*0.71677
09/01/2013 15:05:00*0.71677*0.72149*0.72149*0.71677
09/01/2013 15:10:00*0.72149*0.72174*0.72191*0.72137
09/01/2013 15:15:00*0.72174*0.72174*0.72174*0.72174
09/01/2013 15:20:00*0.72174*0.72174*0.72174*0.72174
09/01/2013 15:25:00*0.72174*0.72174*0.72174*0.72174
09/01/2013 15:30:00*0.72174*0.72174*0.72174*0.72174
09/01/2013 15:35:00*0.72174*0.72174*0.72174*0.72174
09/01/2013 15:40:00*0.72174*0.72174*0.72174*0.72174
09/01/2013 15:45:00*0.72174*0.72174*0.72174*0.72174
09/01/2013 15:50:00*0.72174*0.72142*0.72174*0.72142
09/01/2013 15:55:00*0.72142*0.72218*0.72218*0.72142
09/01/2013 16:00:00*0.72218*0.72189*0.72218*0.72179
09/01/2013 16:05:00*0.72189*0.72221*0.7223*0.72171
09/01/2013 16:10:00*0.72221*0.72245*0.72245*0.72221
09/01/2013 16:15:00*0.72245*0.72273*0.72273*0.72234
09/01/2013 16:20:00*0.72273*0.72215*0.72292*0.72206
09/01/2013 16:25:00*0.72215*0.72237*0.72237*0.72215
09/01/2013 16:30:00*0.72237*0.72213*0.72243*0.72213
09/01/2013 16:35:00*0.72213*0.72194*0.72221*0.72188
09/01/2013 16:40:00*0.72194*0.72207*0.72262*0.72188
09/01/2013 16:45:00*0.72207*0.7224*0.7224*0.72207
09/01/2013 16:50:00*0.7224*0.7224*0.72242*0.7224
09/01/2013 16:55:00*0.7224*0.72267*0.72278*0.7224
09/01/2013 17:00:00*0.72267*0.72224*0.72273*0.72224
