08/29/2013 17:05:00*0.72292*0.72293*0.72293*0.72234
08/29/2013 17:10:00*0.72293*0.7223*0.72296*0.7221
08/29/2013 17:15:00*0.7223*0.7222*0.72245*0.72192
08/29/2013 17:20:00*0.7222*0.72243*0.72272*0.72214
08/29/2013 17:25:00*0.72243*0.72159*0.72257*0.72112
08/29/2013 17:30:00*0.72159*0.72066*0.72198*0.72027
08/29/2013 17:35:00*0.72066*0.72131*0.72176*0.72066
08/29/2013 17:40:00*0.72131*0.72105*0.72189*0.72105
08/29/2013 17:45:00*0.72105*0.72123*0.7214*0.72103
08/29/2013 17:50:00*0.72123*0.72159*0.72175*0.72077
08/29/2013 17:55:00*0.72159*0.72171*0.7222*0.72143
08/29/2013 18:00:00*0.72171*0.72183*0.7221*0.72156
08/29/2013 18:05:00*0.72183*0.72192*0.72251*0.72182
08/29/2013 18:10:00*0.72192*0.7219*0.72195*0.72161
08/29/2013 18:15:00*0.7219*0.72227*0.7224*0.7219
08/29/2013 18:20:00*0.72227*0.72232*0.72246*0.72206
08/29/2013 18:25:00*0.72232*0.72234*0.72259*0.72221
08/29/2013 18:30:00*0.72234*0.72264*0.72267*0.72226
08/29/2013 18:35:00*0.72264*0.72262*0.72277*0.72251
08/29/2013 18:40:00*0.72262*0.72269*0.72284*0.72257
08/29/2013 18:45:00*0.72269*0.72277*0.7229*0.72264
08/29/2013 18:50:00*0.72277*0.72264*0.72286*0.72251
08/29/2013 18:55:00*0.72264*0.72258*0.72264*0.72246
08/29/2013 19:00:00*0.72258*0.72256*0.72267*0.72241
08/29/2013 19:05:00*0.72256*0.72251*0.7229*0.72246
08/29/2013 19:10:00*0.72251*0.72258*0.72259*0.72227
08/29/2013 19:15:00*0.72258*0.72231*0.72264*0.72228
08/29/2013 19:20:00*0.72231*0.72252*0.72282*0.7223
08/29/2013 19:25:00*0.72252*0.72267*0.72273*0.72241
08/29/2013 19:30:00*0.72267*0.72275*0.72281*0.72255
08/29/2013 19:35:00*0.72275*0.72288*0.72292*0.72254
08/29/2013 19:40:00*0.72288*0.72279*0.72291*0.72271
08/29/2013 19:45:00*0.72279*0.7222*0.72288*0.72211
08/29/2013 19:50:00*0.7222*0.72234*0.72234*0.72206
08/29/2013 19:55:00*0.72234*0.72257*0.72277*0.72234
08/29/2013 20:00:00*0.72257*0.72265*0.72281*0.72239
08/29/2013 20:05:00*0.72265*0.72243*0.72265*0.72218
08/29/2013 20:10:00*0.72243*0.72247*0.72254*0.72233
08/29/2013 20:15:00*0.72247*0.72227*0.7225*0.72225
08/29/2013 20:20:00*0.72227*0.72254*0.72256*0.72226
08/29/2013 20:25:00*0.72254*0.72288*0.72288*0.72252
08/29/2013 20:30:00*0.72288*0.72286*0.72304*0.72273
08/29/2013 20:35:00*0.72286*0.72292*0.72317*0.72286
08/29/2013 20:40:00*0.72292*0.72254*0.72296*0.7225
08/29/2013 20:45:00*0.72254*0.72248*0.72265*0.72234
08/29/2013 20:50:00*0.72248*0.72253*0.72284*0.72241
08/29/2013 20:55:00*0.72253*0.72256*0.7227*0.72249
08/29/2013 21:00:00*0.72256*0.72264*0.7227*0.7225
08/29/2013 21:05:00*0.72264*0.7227*0.72284*0.72251
08/29/2013 21:10:00*0.7227*0.72303*0.72319*0.72259
08/29/2013 21:15:00*0.72303*0.7229*0.72323*0.72287
08/29/2013 21:20:00*0.7229*0.72223*0.72294*0.7221
08/29/2013 21:25:00*0.72223*0.72229*0.72238*0.72204
08/29/2013 21:30:00*0.72229*0.72208*0.72247*0.72204
08/29/2013 21:35:00*0.72208*0.72258*0.72279*0.72189
08/29/2013 21:40:00*0.72258*0.7224*0.72271*0.72235
08/29/2013 21:45:00*0.7224*0.72224*0.72259*0.72217
08/29/2013 21:50:00*0.72224*0.72237*0.72241*0.72214
08/29/2013 21:55:00*0.72237*0.72249*0.72256*0.72211
08/29/2013 22:00:00*0.72249*0.72273*0.72278*0.72232
08/29/2013 22:05:00*0.72273*0.72263*0.72278*0.72256
08/29/2013 22:10:00*0.72263*0.72287*0.72287*0.72263
08/29/2013 22:15:00*0.72287*0.72278*0.72291*0.72263
08/29/2013 22:20:00*0.72278*0.7224*0.72284*0.72231
08/29/2013 22:25:00*0.7224*0.7224*0.72262*0.72222
08/29/2013 22:30:00*0.7224*0.72277*0.72287*0.72239
08/29/2013 22:35:00*0.72277*0.72305*0.72306*0.72276
08/29/2013 22:40:00*0.72305*0.72322*0.7234*0.72293
08/29/2013 22:45:00*0.72322*0.72302*0.72332*0.72297
08/29/2013 22:50:00*0.72302*0.72274*0.7231*0.72274
08/29/2013 22:55:00*0.72274*0.72308*0.7232*0.72259
08/29/2013 23:00:00*0.72308*0.7232*0.7232*0.72284
08/29/2013 23:05:00*0.7232*0.72324*0.72334*0.72316
08/29/2013 23:10:00*0.72324*0.72324*0.72346*0.72321
08/29/2013 23:15:00*0.72324*0.72342*0.72342*0.72322
08/29/2013 23:20:00*0.72342*0.72344*0.72355*0.7234
08/29/2013 23:25:00*0.72344*0.72352*0.72356*0.72341
08/29/2013 23:30:00*0.72352*0.72366*0.72369*0.72351
08/29/2013 23:35:00*0.72366*0.7238*0.72384*0.72361
08/29/2013 23:40:00*0.7238*0.72378*0.7238*0.72358
08/29/2013 23:45:00*0.72378*0.72398*0.72398*0.72373
08/29/2013 23:50:00*0.72398*0.72418*0.72428*0.72392
08/29/2013 23:55:00*0.72418*0.72423*0.72426*0.72407
08/30/2013 00:00:00*0.72423*0.72417*0.72433*0.72402
08/30/2013 00:05:00*0.72417*0.72406*0.72424*0.72403
08/30/2013 00:10:00*0.72406*0.72418*0.72423*0.72406
08/30/2013 00:15:00*0.72418*0.72384*0.72427*0.72384
08/30/2013 00:20:00*0.72384*0.72377*0.72384*0.72357
08/30/2013 00:25:00*0.72377*0.72354*0.72391*0.72345
08/30/2013 00:30:00*0.72354*0.72341*0.72362*0.72338
08/30/2013 00:35:00*0.72341*0.72343*0.72345*0.72329
08/30/2013 00:40:00*0.72343*0.72326*0.72344*0.72326
08/30/2013 00:45:00*0.72326*0.72357*0.72357*0.72324
08/30/2013 00:50:00*0.72357*0.72325*0.72358*0.72316
08/30/2013 00:55:00*0.72325*0.72364*0.72364*0.72309
08/30/2013 01:00:00*0.72364*0.72334*0.72364*0.72334
08/30/2013 01:05:00*0.72334*0.72334*0.72343*0.72325
08/30/2013 01:10:00*0.72334*0.72339*0.7235*0.72329
08/30/2013 01:15:00*0.72339*0.72345*0.72349*0.72337
08/30/2013 01:20:00*0.72345*0.72322*0.72354*0.72311
08/30/2013 01:25:00*0.72322*0.72322*0.72332*0.7232
08/30/2013 01:30:00*0.72322*0.72358*0.72361*0.72319
08/30/2013 01:35:00*0.72358*0.72365*0.72367*0.72346
08/30/2013 01:40:00*0.72365*0.724*0.72414*0.72361
08/30/2013 01:45:00*0.724*0.72432*0.72435*0.72385
08/30/2013 01:50:00*0.72432*0.72457*0.72464*0.72417
08/30/2013 01:55:00*0.72457*0.72431*0.7246*0.72429
08/30/2013 02:00:00*0.72431*0.7245*0.72462*0.72431
08/30/2013 02:05:00*0.7245*0.72467*0.7251*0.72443
08/30/2013 02:10:00*0.72467*0.72439*0.72484*0.72427
08/30/2013 02:15:00*0.72439*0.72461*0.72468*0.72429
08/30/2013 02:20:00*0.72461*0.72456*0.72463*0.72426
08/30/2013 02:25:00*0.72456*0.72434*0.72456*0.72425
08/30/2013 02:30:00*0.72434*0.72407*0.72434*0.72397
08/30/2013 02:35:00*0.72407*0.72437*0.72437*0.72399
08/30/2013 02:40:00*0.72437*0.72441*0.72446*0.72417
08/30/2013 02:45:00*0.72441*0.72452*0.72452*0.72424
08/30/2013 02:50:00*0.72452*0.72467*0.72478*0.72452
08/30/2013 02:55:00*0.72467*0.72506*0.72509*0.7246
08/30/2013 03:00:00*0.72506*0.72517*0.72523*0.72468
08/30/2013 03:05:00*0.72517*0.72577*0.72636*0.72499
08/30/2013 03:10:00*0.72577*0.72544*0.72583*0.72521
08/30/2013 03:15:00*0.72544*0.72461*0.72544*0.72455
08/30/2013 03:20:00*0.72461*0.7246*0.72491*0.72459
08/30/2013 03:25:00*0.7246*0.72422*0.72495*0.72421
08/30/2013 03:30:00*0.72422*0.72403*0.72425*0.72396
08/30/2013 03:35:00*0.72403*0.72352*0.72409*0.72347
08/30/2013 03:40:00*0.72352*0.72369*0.72378*0.72349
08/30/2013 03:45:00*0.72369*0.72366*0.72378*0.72331
08/30/2013 03:50:00*0.72366*0.72331*0.72366*0.72302
08/30/2013 03:55:00*0.72331*0.723*0.72345*0.72287
08/30/2013 04:00:00*0.723*0.7233*0.7236*0.72279
08/30/2013 04:05:00*0.7233*0.72245*0.7234*0.72245
08/30/2013 04:10:00*0.72245*0.72264*0.72307*0.72242
08/30/2013 04:15:00*0.72264*0.72284*0.72292*0.72261
08/30/2013 04:20:00*0.72284*0.72237*0.7231*0.72224
08/30/2013 04:25:00*0.72237*0.72221*0.72249*0.72221
08/30/2013 04:30:00*0.72221*0.72223*0.72236*0.72206
08/30/2013 04:35:00*0.72223*0.72259*0.72269*0.72211
08/30/2013 04:40:00*0.72259*0.72248*0.7228*0.72245
08/30/2013 04:45:00*0.72248*0.72257*0.72265*0.72214
08/30/2013 04:50:00*0.72257*0.72257*0.72277*0.72253
08/30/2013 04:55:00*0.72257*0.72244*0.72274*0.72241
08/30/2013 05:00:00*0.72244*0.72264*0.72269*0.72241
08/30/2013 05:05:00*0.72264*0.72242*0.72277*0.72242
08/30/2013 05:10:00*0.72242*0.72217*0.72246*0.72217
08/30/2013 05:15:00*0.72217*0.72221*0.72222*0.7218
08/30/2013 05:20:00*0.72221*0.72232*0.7226*0.72213
08/30/2013 05:25:00*0.72232*0.72239*0.72245*0.72226
08/30/2013 05:30:00*0.72239*0.72223*0.72245*0.7222
08/30/2013 05:35:00*0.72223*0.72243*0.72243*0.7221
08/30/2013 05:40:00*0.72243*0.72268*0.72268*0.7224
08/30/2013 05:45:00*0.72268*0.72249*0.72282*0.72249
08/30/2013 05:50:00*0.72249*0.72251*0.72257*0.72226
08/30/2013 05:55:00*0.72251*0.72286*0.72292*0.72251
08/30/2013 06:00:00*0.72286*0.72319*0.7232*0.72269
08/30/2013 06:05:00*0.72319*0.72302*0.72339*0.72299
08/30/2013 06:10:00*0.72302*0.72241*0.72302*0.72207
08/30/2013 06:15:00*0.72241*0.7224*0.72246*0.72229
08/30/2013 06:20:00*0.7224*0.72178*0.72242*0.72163
08/30/2013 06:25:00*0.72178*0.72126*0.72178*0.72113
08/30/2013 06:30:00*0.72126*0.7212*0.72154*0.7212
08/30/2013 06:35:00*0.7212*0.72103*0.7212*0.72095
08/30/2013 06:40:00*0.72103*0.72121*0.72126*0.721
08/30/2013 06:45:00*0.72121*0.72155*0.72155*0.72117
08/30/2013 06:50:00*0.72155*0.72182*0.72189*0.72155
08/30/2013 06:55:00*0.72182*0.72187*0.72204*0.72179
08/30/2013 07:00:00*0.72187*0.7227*0.72275*0.72184
08/30/2013 07:05:00*0.7227*0.72242*0.72275*0.72231
08/30/2013 07:10:00*0.72242*0.72207*0.72242*0.72197
08/30/2013 07:15:00*0.72207*0.72176*0.72207*0.72172
08/30/2013 07:20:00*0.72176*0.72221*0.72242*0.72171
08/30/2013 07:25:00*0.72221*0.72264*0.72268*0.72202
08/30/2013 07:30:00*0.72264*0.72254*0.72271*0.72241
08/30/2013 07:35:00*0.72254*0.72272*0.72272*0.72241
08/30/2013 07:40:00*0.72272*0.72299*0.72303*0.72267
08/30/2013 07:45:00*0.72299*0.72251*0.72301*0.72248
08/30/2013 07:50:00*0.72251*0.72222*0.72251*0.72211
08/30/2013 07:55:00*0.72222*0.72242*0.72292*0.72222
08/30/2013 08:00:00*0.72242*0.72258*0.72284*0.72241
08/30/2013 08:05:00*0.72258*0.72278*0.72328*0.72252
08/30/2013 08:10:00*0.72278*0.72284*0.72303*0.72272
08/30/2013 08:15:00*0.72284*0.72238*0.72289*0.72228
08/30/2013 08:20:00*0.72238*0.72248*0.72257*0.72218
08/30/2013 08:25:00*0.72248*0.72214*0.72252*0.72214
08/30/2013 08:30:00*0.72214*0.7227*0.72283*0.72207
08/30/2013 08:35:00*0.7227*0.72235*0.72309*0.72218
08/30/2013 08:40:00*0.72235*0.72222*0.72236*0.72178
08/30/2013 08:45:00*0.72222*0.72272*0.72279*0.72175
08/30/2013 08:50:00*0.72272*0.72276*0.72302*0.72265
08/30/2013 08:55:00*0.72276*0.72285*0.7232*0.72274
08/30/2013 09:00:00*0.72285*0.72271*0.72303*0.72257
08/30/2013 09:05:00*0.72271*0.72226*0.72271*0.72225
08/30/2013 09:10:00*0.72226*0.72236*0.7226*0.7222
08/30/2013 09:15:00*0.72236*0.72262*0.72267*0.72236
08/30/2013 09:20:00*0.72262*0.72237*0.72262*0.72221
08/30/2013 09:25:00*0.72237*0.7225*0.72263*0.72224
08/30/2013 09:30:00*0.7225*0.72262*0.72274*0.72241
08/30/2013 09:35:00*0.72262*0.72227*0.72262*0.7221
08/30/2013 09:40:00*0.72227*0.72244*0.72251*0.72192
08/30/2013 09:45:00*0.72244*0.72221*0.72259*0.72221
08/30/2013 09:50:00*0.72221*0.72186*0.72256*0.72181
08/30/2013 09:55:00*0.72186*0.72185*0.72207*0.72174
08/30/2013 10:00:00*0.72185*0.72186*0.72225*0.72178
08/30/2013 10:05:00*0.72186*0.72176*0.7219*0.72162
08/30/2013 10:10:00*0.72176*0.72213*0.72218*0.72171
08/30/2013 10:15:00*0.72213*0.7218*0.72215*0.7218
08/30/2013 10:20:00*0.7218*0.72225*0.72228*0.72169
08/30/2013 10:25:00*0.72225*0.72147*0.72232*0.7214
08/30/2013 10:30:00*0.72147*0.72131*0.72153*0.72122
08/30/2013 10:35:00*0.72131*0.72114*0.72147*0.721
08/30/2013 10:40:00*0.72114*0.72093*0.72128*0.72093
08/30/2013 10:45:00*0.72093*0.7211*0.72111*0.72051
08/30/2013 10:50:00*0.7211*0.72069*0.72141*0.72065
08/30/2013 10:55:00*0.72069*0.72117*0.72135*0.72069
08/30/2013 11:00:00*0.72117*0.72086*0.72156*0.72076
08/30/2013 11:05:00*0.72086*0.72097*0.72132*0.72076
08/30/2013 11:10:00*0.72097*0.72142*0.72169*0.72095
08/30/2013 11:15:00*0.72142*0.72185*0.72194*0.72136
08/30/2013 11:20:00*0.72185*0.72158*0.72185*0.7215
08/30/2013 11:25:00*0.72158*0.72124*0.72166*0.72082
08/30/2013 11:30:00*0.72124*0.72039*0.72124*0.72039
08/30/2013 11:35:00*0.72039*0.71979*0.72046*0.71967
08/30/2013 11:40:00*0.71979*0.72002*0.72002*0.71936
08/30/2013 11:45:00*0.72002*0.71987*0.72023*0.71961
08/30/2013 11:50:00*0.71987*0.71961*0.72005*0.71956
08/30/2013 11:55:00*0.71961*0.71991*0.72007*0.71942
08/30/2013 12:00:00*0.71991*0.71946*0.71994*0.71945
08/30/2013 12:05:00*0.71946*0.71953*0.71954*0.71933
08/30/2013 12:10:00*0.71953*0.71973*0.71976*0.71937
08/30/2013 12:15:00*0.71973*0.71997*0.72011*0.71973
08/30/2013 12:20:00*0.71997*0.71994*0.72021*0.71989
08/30/2013 12:25:00*0.71994*0.71956*0.71997*0.71936
08/30/2013 12:30:00*0.71956*0.71959*0.71973*0.71951
08/30/2013 12:35:00*0.71959*0.71964*0.71977*0.71952
08/30/2013 12:40:00*0.71964*0.71976*0.71981*0.71959
08/30/2013 12:45:00*0.71976*0.72004*0.72011*0.71971
08/30/2013 12:50:00*0.72004*0.72009*0.72012*0.71995
08/30/2013 12:55:00*0.72009*0.72003*0.72019*0.72001
08/30/2013 13:00:00*0.72003*0.71994*0.72027*0.71994
08/30/2013 13:05:00*0.71994*0.71942*0.71994*0.7191
08/30/2013 13:10:00*0.71942*0.71842*0.71948*0.71832
08/30/2013 13:15:00*0.71842*0.71875*0.71877*0.71807
08/30/2013 13:20:00*0.71875*0.71949*0.72006*0.71853
08/30/2013 13:25:00*0.71949*0.71888*0.71953*0.71876
08/30/2013 13:30:00*0.71888*0.71879*0.719*0.71869
08/30/2013 13:35:00*0.71879*0.71882*0.71883*0.7185
08/30/2013 13:40:00*0.71882*0.71931*0.71941*0.71871
08/30/2013 13:45:00*0.71931*0.71957*0.71957*0.71928
08/30/2013 13:50:00*0.71957*0.71944*0.71983*0.71944
08/30/2013 13:55:00*0.71944*0.71971*0.71982*0.71944
08/30/2013 14:00:00*0.71971*0.71951*0.71973*0.71938
08/30/2013 14:05:00*0.71951*0.71931*0.71953*0.71891
08/30/2013 14:10:00*0.71931*0.71962*0.7197*0.71931
08/30/2013 14:15:00*0.71962*0.71965*0.71967*0.71945
08/30/2013 14:20:00*0.71965*0.71965*0.71975*0.71951
08/30/2013 14:25:00*0.71965*0.71989*0.71993*0.71953
08/30/2013 14:30:00*0.71989*0.72003*0.72004*0.71958
08/30/2013 14:35:00*0.72003*0.71998*0.72019*0.71988
08/30/2013 14:40:00*0.71998*0.72015*0.72018*0.71987
08/30/2013 14:45:00*0.72015*0.71975*0.72017*0.7197
08/30/2013 14:50:00*0.71975*0.71975*0.71993*0.71975
08/30/2013 14:55:00*0.71975*0.71981*0.71992*0.7197
08/30/2013 15:00:00*0.71981*0.71966*0.71993*0.7196
08/30/2013 15:05:00*0.71966*0.71952*0.71967*0.71942
08/30/2013 15:10:00*0.71952*0.71933*0.71956*0.71929
08/30/2013 15:15:00*0.71933*0.71973*0.71975*0.7193
08/30/2013 15:20:00*0.71973*0.71937*0.71976*0.7193
08/30/2013 15:25:00*0.71937*0.71961*0.71966*0.71937
08/30/2013 15:30:00*0.71961*0.71942*0.71964*0.71941
08/30/2013 15:35:00*0.71942*0.71922*0.71942*0.71912
08/30/2013 15:40:00*0.71922*0.71945*0.71956*0.71915
08/30/2013 15:45:00*0.71945*0.7191*0.71946*0.71903
08/30/2013 15:50:00*0.7191*0.71893*0.7191*0.71873
08/30/2013 15:55:00*0.71893*0.71878*0.71901*0.71875
08/30/2013 16:00:00*0.71878*0.71892*0.71896*0.71877
08/30/2013 16:05:00*0.71892*0.71897*0.7194*0.71872
08/30/2013 16:10:00*0.71897*0.71908*0.71944*0.71882
08/30/2013 16:15:00*0.71908*0.71921*0.71968*0.71881
08/30/2013 16:20:00*0.71921*0.71904*0.71958*0.71894
08/30/2013 16:25:00*0.71904*0.71888*0.71918*0.71879
08/30/2013 16:30:00*0.71888*0.71898*0.71937*0.71887
08/30/2013 16:35:00*0.71898*0.71924*0.71932*0.71896
08/30/2013 16:40:00*0.71924*0.71893*0.71933*0.71888
08/30/2013 16:45:00*0.71893*0.71886*0.71909*0.71884
08/30/2013 16:50:00*0.71886*0.71809*0.71886*0.71806
08/30/2013 16:55:00*0.71809*0.71791*0.71816*0.71756
