08/28/2013 17:05:00*0.71887*0.71882*0.71887*0.71811
08/28/2013 17:10:00*0.71882*0.71876*0.71889*0.71865
08/28/2013 17:15:00*0.71876*0.71869*0.71876*0.71859
08/28/2013 17:20:00*0.71869*0.71838*0.71869*0.71823
08/28/2013 17:25:00*0.71838*0.71833*0.71844*0.71812
08/28/2013 17:30:00*0.71833*0.71831*0.71837*0.71826
08/28/2013 17:35:00*0.71831*0.71835*0.71849*0.71819
08/28/2013 17:40:00*0.71835*0.71837*0.71848*0.71835
08/28/2013 17:45:00*0.71837*0.71838*0.71849*0.71836
08/28/2013 17:50:00*0.71838*0.71857*0.71869*0.71835
08/28/2013 17:55:00*0.71857*0.71886*0.71903*0.71853
08/28/2013 18:00:00*0.71886*0.719*0.71908*0.7185
08/28/2013 18:05:00*0.719*0.71872*0.71903*0.71856
08/28/2013 18:10:00*0.71872*0.71878*0.71902*0.71867
08/28/2013 18:15:00*0.71878*0.71915*0.71927*0.71878
08/28/2013 18:20:00*0.71915*0.71921*0.71932*0.71914
08/28/2013 18:25:00*0.71921*0.71924*0.71936*0.71914
08/28/2013 18:30:00*0.71924*0.71953*0.71966*0.71908
08/28/2013 18:35:00*0.71953*0.71979*0.71992*0.71949
08/28/2013 18:40:00*0.71979*0.71991*0.72012*0.71976
08/28/2013 18:45:00*0.71991*0.72057*0.72083*0.7197
08/28/2013 18:50:00*0.72057*0.72061*0.72065*0.72047
08/28/2013 18:55:00*0.72061*0.72063*0.72071*0.72043
08/28/2013 19:00:00*0.72063*0.72048*0.72069*0.72045
08/28/2013 19:05:00*0.72048*0.72051*0.72062*0.72027
08/28/2013 19:10:00*0.72051*0.72048*0.72051*0.72032
08/28/2013 19:15:00*0.72048*0.72043*0.72057*0.72036
08/28/2013 19:20:00*0.72043*0.72045*0.72054*0.72042
08/28/2013 19:25:00*0.72045*0.72087*0.72087*0.72044
08/28/2013 19:30:00*0.72087*0.72129*0.7217*0.7208
08/28/2013 19:35:00*0.72129*0.7211*0.72129*0.72096
08/28/2013 19:40:00*0.7211*0.72123*0.72136*0.7211
08/28/2013 19:45:00*0.72123*0.72113*0.72128*0.7211
08/28/2013 19:50:00*0.72113*0.7206*0.72131*0.72059
08/28/2013 19:55:00*0.7206*0.72076*0.72078*0.72055
08/28/2013 20:00:00*0.72076*0.72091*0.72108*0.72075
08/28/2013 20:05:00*0.72091*0.7208*0.72104*0.72074
08/28/2013 20:10:00*0.7208*0.72149*0.72176*0.72068
08/28/2013 20:15:00*0.72149*0.72189*0.72193*0.72145
08/28/2013 20:20:00*0.72189*0.72169*0.72218*0.7215
08/28/2013 20:25:00*0.72169*0.72129*0.72193*0.72126
08/28/2013 20:30:00*0.72129*0.72145*0.72187*0.72129
08/28/2013 20:35:00*0.72145*0.72186*0.72189*0.72145
08/28/2013 20:40:00*0.72186*0.72154*0.72189*0.7213
08/28/2013 20:45:00*0.72154*0.72178*0.72178*0.72141
08/28/2013 20:50:00*0.72178*0.72205*0.72205*0.72175
08/28/2013 20:55:00*0.72205*0.72196*0.72212*0.72186
08/28/2013 21:00:00*0.72196*0.72233*0.72253*0.72188
08/28/2013 21:05:00*0.72233*0.72191*0.72233*0.72161
08/28/2013 21:10:00*0.72191*0.72233*0.72269*0.72191
08/28/2013 21:15:00*0.72233*0.7223*0.72274*0.722
08/28/2013 21:20:00*0.7223*0.72333*0.7236*0.7223
08/28/2013 21:25:00*0.72333*0.72273*0.72334*0.72239
08/28/2013 21:30:00*0.72273*0.72296*0.72307*0.72238
08/28/2013 21:35:00*0.72296*0.72317*0.72332*0.72211
08/28/2013 21:40:00*0.72317*0.72383*0.72386*0.72309
08/28/2013 21:45:00*0.72383*0.72323*0.72384*0.72305
08/28/2013 21:50:00*0.72323*0.72321*0.72327*0.72257
08/28/2013 21:55:00*0.72321*0.7224*0.72323*0.7224
08/28/2013 22:00:00*0.7224*0.72124*0.72243*0.72118
08/28/2013 22:05:00*0.72124*0.72189*0.72193*0.72108
08/28/2013 22:10:00*0.72189*0.72172*0.72189*0.72154
08/28/2013 22:15:00*0.72172*0.72157*0.72189*0.72153
08/28/2013 22:20:00*0.72157*0.7218*0.72181*0.72131
08/28/2013 22:25:00*0.7218*0.72189*0.72215*0.72174
08/28/2013 22:30:00*0.72189*0.72176*0.72212*0.72172
08/28/2013 22:35:00*0.72176*0.72212*0.72212*0.72176
08/28/2013 22:40:00*0.72212*0.72198*0.72242*0.7218
08/28/2013 22:45:00*0.72198*0.72213*0.72231*0.72198
08/28/2013 22:50:00*0.72213*0.72197*0.72227*0.72197
08/28/2013 22:55:00*0.72197*0.72199*0.72214*0.72193
08/28/2013 23:00:00*0.72199*0.72164*0.722*0.7216
08/28/2013 23:05:00*0.72164*0.72146*0.72207*0.72143
08/28/2013 23:10:00*0.72146*0.72149*0.72168*0.72127
08/28/2013 23:15:00*0.72149*0.72149*0.7215*0.72135
08/28/2013 23:20:00*0.72149*0.72129*0.72149*0.72099
08/28/2013 23:25:00*0.72129*0.72138*0.7216*0.72121
08/28/2013 23:30:00*0.72138*0.72216*0.72231*0.72134
08/28/2013 23:35:00*0.72216*0.72176*0.7222*0.72163
08/28/2013 23:40:00*0.72176*0.72189*0.72199*0.72137
08/28/2013 23:45:00*0.72189*0.72186*0.72204*0.72181
08/28/2013 23:50:00*0.72186*0.72183*0.72204*0.72179
08/28/2013 23:55:00*0.72183*0.7217*0.72199*0.72166
08/29/2013 00:00:00*0.7217*0.72222*0.72228*0.7217
08/29/2013 00:05:00*0.72222*0.72233*0.72235*0.72219
08/29/2013 00:10:00*0.72233*0.72228*0.72245*0.72222
08/29/2013 00:15:00*0.72228*0.72288*0.72289*0.72222
08/29/2013 00:20:00*0.72288*0.72246*0.72288*0.72244
08/29/2013 00:25:00*0.72246*0.72253*0.72253*0.72232
08/29/2013 00:30:00*0.72253*0.7226*0.72266*0.72243
08/29/2013 00:35:00*0.7226*0.72258*0.72266*0.72251
08/29/2013 00:40:00*0.72258*0.72249*0.72262*0.7224
08/29/2013 00:45:00*0.72249*0.72251*0.72259*0.72232
08/29/2013 00:50:00*0.72251*0.72267*0.72268*0.72221
08/29/2013 00:55:00*0.72267*0.723*0.72305*0.72254
08/29/2013 01:00:00*0.723*0.72306*0.72314*0.72287
08/29/2013 01:05:00*0.72306*0.72336*0.7234*0.72306
08/29/2013 01:10:00*0.72336*0.72332*0.72348*0.72324
08/29/2013 01:15:00*0.72332*0.72346*0.72348*0.72328
08/29/2013 01:20:00*0.72346*0.72344*0.72365*0.72322
08/29/2013 01:25:00*0.72344*0.72392*0.724*0.72338
08/29/2013 01:30:00*0.72392*0.72442*0.72442*0.7239
08/29/2013 01:35:00*0.72442*0.72431*0.72451*0.72405
08/29/2013 01:40:00*0.72431*0.72362*0.72439*0.72356
08/29/2013 01:45:00*0.72362*0.7237*0.72391*0.72356
08/29/2013 01:50:00*0.7237*0.72391*0.72412*0.72367
08/29/2013 01:55:00*0.72391*0.72409*0.72412*0.72381
08/29/2013 02:00:00*0.72409*0.72393*0.72423*0.72393
08/29/2013 02:05:00*0.72393*0.72339*0.72422*0.72332
08/29/2013 02:10:00*0.72339*0.72353*0.72374*0.72337
08/29/2013 02:15:00*0.72353*0.72401*0.72403*0.72347
08/29/2013 02:20:00*0.72401*0.72391*0.7241*0.7238
08/29/2013 02:25:00*0.72391*0.72355*0.72395*0.72348
08/29/2013 02:30:00*0.72355*0.72354*0.72361*0.72333
08/29/2013 02:35:00*0.72354*0.7243*0.72433*0.72345
08/29/2013 02:40:00*0.7243*0.72398*0.72434*0.72391
08/29/2013 02:45:00*0.72398*0.72426*0.72441*0.72395
08/29/2013 02:50:00*0.72426*0.72453*0.72501*0.72417
08/29/2013 02:55:00*0.72453*0.72454*0.72474*0.72433
08/29/2013 03:00:00*0.72454*0.72465*0.72484*0.72407
08/29/2013 03:05:00*0.72465*0.72439*0.72468*0.72416
08/29/2013 03:10:00*0.72439*0.72371*0.72448*0.72357
08/29/2013 03:15:00*0.72371*0.72357*0.72386*0.72341
08/29/2013 03:20:00*0.72357*0.72326*0.72357*0.72287
08/29/2013 03:25:00*0.72326*0.72284*0.72333*0.72278
08/29/2013 03:30:00*0.72284*0.72324*0.72344*0.72251
08/29/2013 03:35:00*0.72324*0.72278*0.72338*0.72265
08/29/2013 03:40:00*0.72278*0.72299*0.72317*0.72272
08/29/2013 03:45:00*0.72299*0.72306*0.7232*0.72293
08/29/2013 03:50:00*0.72306*0.72271*0.72321*0.7226
08/29/2013 03:55:00*0.72271*0.72328*0.72343*0.7227
08/29/2013 04:00:00*0.72328*0.72293*0.72332*0.72281
08/29/2013 04:05:00*0.72293*0.7232*0.72343*0.72291
08/29/2013 04:10:00*0.7232*0.72268*0.72324*0.72264
08/29/2013 04:15:00*0.72268*0.72283*0.72294*0.72261
08/29/2013 04:20:00*0.72283*0.72302*0.72316*0.72271
08/29/2013 04:25:00*0.72302*0.72291*0.72324*0.72273
08/29/2013 04:30:00*0.72291*0.72282*0.72305*0.72261
08/29/2013 04:35:00*0.72282*0.7225*0.72285*0.72247
08/29/2013 04:40:00*0.7225*0.72237*0.72254*0.72233
08/29/2013 04:45:00*0.72237*0.72215*0.72245*0.72212
08/29/2013 04:50:00*0.72215*0.72204*0.72221*0.72199
08/29/2013 04:55:00*0.72204*0.72239*0.72239*0.72199
08/29/2013 05:00:00*0.72239*0.72258*0.72265*0.72239
08/29/2013 05:05:00*0.72258*0.72241*0.72261*0.72221
08/29/2013 05:10:00*0.72241*0.72257*0.72268*0.72229
08/29/2013 05:15:00*0.72257*0.72279*0.72297*0.72246
08/29/2013 05:20:00*0.72279*0.72216*0.72279*0.72197
08/29/2013 05:25:00*0.72216*0.72189*0.72226*0.72181
08/29/2013 05:30:00*0.72189*0.72211*0.72218*0.72183
08/29/2013 05:35:00*0.72211*0.72199*0.72219*0.72175
08/29/2013 05:40:00*0.72199*0.72136*0.72201*0.72133
08/29/2013 05:45:00*0.72136*0.72139*0.72165*0.72123
08/29/2013 05:50:00*0.72139*0.72104*0.72147*0.72088
08/29/2013 05:55:00*0.72104*0.72107*0.72124*0.72099
08/29/2013 06:00:00*0.72107*0.72178*0.72181*0.72107
08/29/2013 06:05:00*0.72178*0.72217*0.72217*0.72155
08/29/2013 06:10:00*0.72217*0.7219*0.7222*0.72168
08/29/2013 06:15:00*0.7219*0.72169*0.72227*0.72153
08/29/2013 06:20:00*0.72169*0.72173*0.72203*0.72155
08/29/2013 06:25:00*0.72173*0.72201*0.7221*0.72166
08/29/2013 06:30:00*0.72201*0.72226*0.7224*0.72192
08/29/2013 06:35:00*0.72226*0.72227*0.72255*0.72221
08/29/2013 06:40:00*0.72227*0.72255*0.72266*0.72227
08/29/2013 06:45:00*0.72255*0.72231*0.72264*0.7223
08/29/2013 06:50:00*0.72231*0.7224*0.72248*0.72225
08/29/2013 06:55:00*0.7224*0.72224*0.72255*0.72224
08/29/2013 07:00:00*0.72224*0.72246*0.72249*0.72213
08/29/2013 07:05:00*0.72246*0.7222*0.72247*0.72213
08/29/2013 07:10:00*0.7222*0.72214*0.72224*0.72209
08/29/2013 07:15:00*0.72214*0.72225*0.72249*0.72212
08/29/2013 07:20:00*0.72225*0.72231*0.72242*0.72222
08/29/2013 07:25:00*0.72231*0.72224*0.72248*0.72223
08/29/2013 07:30:00*0.72224*0.72151*0.72231*0.72148
08/29/2013 07:35:00*0.72151*0.72144*0.72171*0.72137
08/29/2013 07:40:00*0.72144*0.72112*0.72144*0.72096
08/29/2013 07:45:00*0.72112*0.72114*0.72128*0.72094
08/29/2013 07:50:00*0.72114*0.72158*0.72158*0.72096
08/29/2013 07:55:00*0.72158*0.72177*0.72181*0.72148
08/29/2013 08:00:00*0.72177*0.72175*0.72186*0.72161
08/29/2013 08:05:00*0.72175*0.72184*0.72189*0.7214
08/29/2013 08:10:00*0.72184*0.72152*0.72184*0.72139
08/29/2013 08:15:00*0.72152*0.72137*0.72155*0.72117
08/29/2013 08:20:00*0.72137*0.72134*0.72142*0.72105
08/29/2013 08:25:00*0.72134*0.72129*0.72148*0.72102
08/29/2013 08:30:00*0.72129*0.72158*0.72204*0.72108
08/29/2013 08:35:00*0.72158*0.721*0.72193*0.72046
08/29/2013 08:40:00*0.721*0.72156*0.72169*0.72076
08/29/2013 08:45:00*0.72156*0.72211*0.72237*0.72156
08/29/2013 08:50:00*0.72211*0.72262*0.72297*0.72202
08/29/2013 08:55:00*0.72262*0.72217*0.72265*0.7219
08/29/2013 09:00:00*0.72217*0.72234*0.72247*0.7219
08/29/2013 09:05:00*0.72234*0.72207*0.72238*0.72179
08/29/2013 09:10:00*0.72207*0.72197*0.7221*0.72142
08/29/2013 09:15:00*0.72197*0.72206*0.72236*0.72196
08/29/2013 09:20:00*0.72206*0.72162*0.72208*0.72141
08/29/2013 09:25:00*0.72162*0.72224*0.72252*0.72157
08/29/2013 09:30:00*0.72224*0.7228*0.7228*0.72204
08/29/2013 09:35:00*0.7228*0.72246*0.7228*0.72208
08/29/2013 09:40:00*0.72246*0.7224*0.72252*0.72225
08/29/2013 09:45:00*0.7224*0.723*0.723*0.72228
08/29/2013 09:50:00*0.723*0.72295*0.72311*0.72261
08/29/2013 09:55:00*0.72295*0.72301*0.72317*0.72268
08/29/2013 10:00:00*0.72301*0.72319*0.72349*0.72275
08/29/2013 10:05:00*0.72319*0.72317*0.72356*0.72309
08/29/2013 10:10:00*0.72317*0.72309*0.72331*0.72291
08/29/2013 10:15:00*0.72309*0.72313*0.72333*0.72288
08/29/2013 10:20:00*0.72313*0.72271*0.72314*0.72257
08/29/2013 10:25:00*0.72271*0.7224*0.72301*0.72199
08/29/2013 10:30:00*0.7224*0.72272*0.72279*0.72233
08/29/2013 10:35:00*0.72272*0.72307*0.72319*0.72268
08/29/2013 10:40:00*0.72307*0.7231*0.72322*0.72283
08/29/2013 10:45:00*0.7231*0.72324*0.72338*0.7228
08/29/2013 10:50:00*0.72324*0.72252*0.72328*0.72224
08/29/2013 10:55:00*0.72252*0.72233*0.72276*0.72223
08/29/2013 11:00:00*0.72233*0.72256*0.72291*0.72217
08/29/2013 11:05:00*0.72256*0.72259*0.72275*0.72242
08/29/2013 11:10:00*0.72259*0.72245*0.72268*0.72228
08/29/2013 11:15:00*0.72245*0.72228*0.72263*0.72212
08/29/2013 11:20:00*0.72228*0.7223*0.72234*0.7218
08/29/2013 11:25:00*0.7223*0.72257*0.72275*0.72218
08/29/2013 11:30:00*0.72257*0.72276*0.72287*0.72247
08/29/2013 11:35:00*0.72276*0.72313*0.72313*0.72272
08/29/2013 11:40:00*0.72313*0.72276*0.72316*0.72276
08/29/2013 11:45:00*0.72276*0.72269*0.72299*0.72269
08/29/2013 11:50:00*0.72269*0.72246*0.72286*0.7224
08/29/2013 11:55:00*0.72246*0.72229*0.72259*0.72225
08/29/2013 12:00:00*0.72229*0.72268*0.7227*0.72229
08/29/2013 12:05:00*0.72268*0.72273*0.7228*0.72259
08/29/2013 12:10:00*0.72273*0.72249*0.72277*0.72237
08/29/2013 12:15:00*0.72249*0.7226*0.7227*0.72231
08/29/2013 12:20:00*0.7226*0.7228*0.72293*0.7225
08/29/2013 12:25:00*0.7228*0.72283*0.72285*0.72256
08/29/2013 12:30:00*0.72283*0.72292*0.72293*0.72273
08/29/2013 12:35:00*0.72292*0.72298*0.72299*0.72278
08/29/2013 12:40:00*0.72298*0.72289*0.72308*0.7228
08/29/2013 12:45:00*0.72289*0.72272*0.723*0.72267
08/29/2013 12:50:00*0.72272*0.72262*0.72284*0.72252
08/29/2013 12:55:00*0.72262*0.72264*0.72264*0.72243
08/29/2013 13:00:00*0.72264*0.72248*0.72281*0.72248
08/29/2013 13:05:00*0.72248*0.72237*0.72259*0.72222
08/29/2013 13:10:00*0.72237*0.72313*0.72316*0.7223
08/29/2013 13:15:00*0.72313*0.72327*0.72343*0.72307
08/29/2013 13:20:00*0.72327*0.72305*0.72333*0.72304
08/29/2013 13:25:00*0.72305*0.72289*0.72316*0.72283
08/29/2013 13:30:00*0.72289*0.7225*0.72298*0.72217
08/29/2013 13:35:00*0.7225*0.7225*0.72266*0.72234
08/29/2013 13:40:00*0.7225*0.72255*0.72277*0.72248
08/29/2013 13:45:00*0.72255*0.72288*0.72321*0.72252
08/29/2013 13:50:00*0.72288*0.72301*0.72308*0.72279
08/29/2013 13:55:00*0.72301*0.72294*0.72312*0.72288
08/29/2013 14:00:00*0.72294*0.72305*0.72315*0.72286
08/29/2013 14:05:00*0.72305*0.72318*0.72319*0.72301
08/29/2013 14:10:00*0.72318*0.72318*0.72323*0.72308
08/29/2013 14:15:00*0.72318*0.72332*0.72341*0.72309
08/29/2013 14:20:00*0.72332*0.72325*0.72337*0.72322
08/29/2013 14:25:00*0.72325*0.72354*0.72355*0.72324
08/29/2013 14:30:00*0.72354*0.72345*0.72373*0.7234
08/29/2013 14:35:00*0.72345*0.72361*0.72361*0.72345
08/29/2013 14:40:00*0.72361*0.72343*0.72362*0.72341
08/29/2013 14:45:00*0.72343*0.72338*0.72348*0.72333
08/29/2013 14:50:00*0.72338*0.72339*0.72347*0.72331
08/29/2013 14:55:00*0.72339*0.72341*0.72351*0.72332
08/29/2013 15:00:00*0.72341*0.72328*0.72353*0.72313
08/29/2013 15:05:00*0.72328*0.7231*0.72345*0.72294
08/29/2013 15:10:00*0.7231*0.72309*0.72312*0.72297
08/29/2013 15:15:00*0.72309*0.72307*0.72318*0.72302
08/29/2013 15:20:00*0.72307*0.72289*0.72318*0.72289
08/29/2013 15:25:00*0.72289*0.723*0.72314*0.72288
08/29/2013 15:30:00*0.723*0.72299*0.72309*0.72289
08/29/2013 15:35:00*0.72299*0.72303*0.72313*0.7229
08/29/2013 15:40:00*0.72303*0.72316*0.72326*0.72296
08/29/2013 15:45:00*0.72316*0.7234*0.7234*0.72314
08/29/2013 15:50:00*0.7234*0.72337*0.72348*0.72331
08/29/2013 15:55:00*0.72337*0.72322*0.72339*0.7231
08/29/2013 16:00:00*0.72322*0.72341*0.72348*0.72322
08/29/2013 16:05:00*0.72341*0.72346*0.72346*0.72328
08/29/2013 16:10:00*0.72346*0.7236*0.7236*0.72338
08/29/2013 16:15:00*0.7236*0.72343*0.7236*0.72343
08/29/2013 16:20:00*0.72343*0.72336*0.72346*0.72324
08/29/2013 16:25:00*0.72336*0.72318*0.72344*0.72309
08/29/2013 16:30:00*0.72318*0.72307*0.7232*0.72279
08/29/2013 16:35:00*0.72307*0.72324*0.72335*0.72297
08/29/2013 16:40:00*0.72324*0.72324*0.72333*0.72321
08/29/2013 16:45:00*0.72324*0.72309*0.72329*0.72281
08/29/2013 16:50:00*0.72309*0.72301*0.72321*0.72281
08/29/2013 16:55:00*0.72301*0.72299*0.72315*0.72299
08/29/2013 17:00:00*0.72299*0.72292*0.72325*0.72292
