08/27/2013 17:05:00*0.71476*0.71493*0.71493*0.71397
08/27/2013 17:10:00*0.71493*0.71509*0.71514*0.71491
08/27/2013 17:15:00*0.71509*0.71506*0.7151*0.71467
08/27/2013 17:20:00*0.71506*0.71513*0.71516*0.71504
08/27/2013 17:25:00*0.71513*0.71513*0.71515*0.71506
08/27/2013 17:30:00*0.71513*0.71491*0.71528*0.71491
08/27/2013 17:35:00*0.71491*0.71498*0.7151*0.71476
08/27/2013 17:40:00*0.71498*0.71488*0.71498*0.71474
08/27/2013 17:45:00*0.71488*0.71482*0.7149*0.71472
08/27/2013 17:50:00*0.71482*0.71463*0.7149*0.71458
08/27/2013 17:55:00*0.71463*0.71493*0.71526*0.71445
08/27/2013 18:00:00*0.71493*0.71415*0.71506*0.71406
08/27/2013 18:05:00*0.71415*0.71415*0.71437*0.71376
08/27/2013 18:10:00*0.71415*0.71416*0.71423*0.71382
08/27/2013 18:15:00*0.71416*0.71439*0.71445*0.7141
08/27/2013 18:20:00*0.71439*0.71439*0.71455*0.71417
08/27/2013 18:25:00*0.71439*0.71461*0.71492*0.71424
08/27/2013 18:30:00*0.71461*0.71472*0.71504*0.7146
08/27/2013 18:35:00*0.71472*0.71444*0.71473*0.71435
08/27/2013 18:40:00*0.71444*0.71467*0.71467*0.71429
08/27/2013 18:45:00*0.71467*0.71492*0.71492*0.71467
08/27/2013 18:50:00*0.71492*0.71477*0.71492*0.71466
08/27/2013 18:55:00*0.71477*0.71478*0.71489*0.71469
08/27/2013 19:00:00*0.71478*0.71439*0.71478*0.71432
08/27/2013 19:05:00*0.71439*0.7147*0.7147*0.71439
08/27/2013 19:10:00*0.7147*0.71421*0.71471*0.71421
08/27/2013 19:15:00*0.71421*0.71373*0.71425*0.71373
08/27/2013 19:20:00*0.71373*0.71334*0.71374*0.7133
08/27/2013 19:25:00*0.71334*0.71329*0.71382*0.71324
08/27/2013 19:30:00*0.71329*0.71331*0.71377*0.71319
08/27/2013 19:35:00*0.71331*0.71325*0.71346*0.71314
08/27/2013 19:40:00*0.71325*0.71303*0.71332*0.71289
08/27/2013 19:45:00*0.71303*0.71294*0.71333*0.71294
08/27/2013 19:50:00*0.71294*0.71104*0.71305*0.71101
08/27/2013 19:55:00*0.71104*0.71137*0.71196*0.71063
08/27/2013 20:00:00*0.71137*0.71198*0.71234*0.71096
08/27/2013 20:05:00*0.71198*0.71269*0.71321*0.71188
08/27/2013 20:10:00*0.71269*0.71262*0.71289*0.71223
08/27/2013 20:15:00*0.71262*0.71349*0.71349*0.71231
08/27/2013 20:20:00*0.71349*0.71361*0.71363*0.71296
08/27/2013 20:25:00*0.71361*0.7136*0.71378*0.71322
08/27/2013 20:30:00*0.7136*0.71426*0.71428*0.71331
08/27/2013 20:35:00*0.71426*0.7143*0.71482*0.714
08/27/2013 20:40:00*0.7143*0.71384*0.71445*0.71378
08/27/2013 20:45:00*0.71384*0.71359*0.71407*0.71347
08/27/2013 20:50:00*0.71359*0.71351*0.71364*0.71347
08/27/2013 20:55:00*0.71351*0.71358*0.71378*0.71348
08/27/2013 21:00:00*0.71358*0.71417*0.71436*0.71356
08/27/2013 21:05:00*0.71417*0.71391*0.71435*0.71391
08/27/2013 21:10:00*0.71391*0.7136*0.71395*0.71358
08/27/2013 21:15:00*0.7136*0.71362*0.71381*0.7135
08/27/2013 21:20:00*0.71362*0.71396*0.71416*0.71361
08/27/2013 21:25:00*0.71396*0.71393*0.71423*0.71382
08/27/2013 21:30:00*0.71393*0.71421*0.71439*0.71393
08/27/2013 21:35:00*0.71421*0.71475*0.71475*0.71397
08/27/2013 21:40:00*0.71475*0.71484*0.71501*0.7146
08/27/2013 21:45:00*0.71484*0.71467*0.71486*0.71433
08/27/2013 21:50:00*0.71467*0.7145*0.71483*0.71449
08/27/2013 21:55:00*0.7145*0.71588*0.71635*0.71447
08/27/2013 22:00:00*0.71588*0.71525*0.71622*0.7149
08/27/2013 22:05:00*0.71525*0.7149*0.71532*0.71477
08/27/2013 22:10:00*0.7149*0.71496*0.71511*0.71472
08/27/2013 22:15:00*0.71496*0.71503*0.71518*0.7148
08/27/2013 22:20:00*0.71503*0.71528*0.7154*0.71493
08/27/2013 22:25:00*0.71528*0.71518*0.71528*0.71499
08/27/2013 22:30:00*0.71518*0.71537*0.71552*0.71518
08/27/2013 22:35:00*0.71537*0.7158*0.71582*0.7153
08/27/2013 22:40:00*0.7158*0.71602*0.71607*0.71568
08/27/2013 22:45:00*0.71602*0.71612*0.71619*0.71595
08/27/2013 22:50:00*0.71612*0.7161*0.71622*0.71586
08/27/2013 22:55:00*0.7161*0.71599*0.71635*0.71597
08/27/2013 23:00:00*0.71599*0.71587*0.71604*0.71556
08/27/2013 23:05:00*0.71587*0.71574*0.71599*0.71571
08/27/2013 23:10:00*0.71574*0.71546*0.71588*0.71543
08/27/2013 23:15:00*0.71546*0.71553*0.71553*0.71528
08/27/2013 23:20:00*0.71553*0.71539*0.71559*0.71533
08/27/2013 23:25:00*0.71539*0.71506*0.71543*0.71503
08/27/2013 23:30:00*0.71506*0.71419*0.71506*0.71417
08/27/2013 23:35:00*0.71419*0.71418*0.71476*0.71418
08/27/2013 23:40:00*0.71418*0.71384*0.71418*0.71344
08/27/2013 23:45:00*0.71384*0.71321*0.71384*0.71305
08/27/2013 23:50:00*0.71321*0.71367*0.71384*0.71321
08/27/2013 23:55:00*0.71367*0.71339*0.7138*0.71332
08/28/2013 00:00:00*0.71339*0.71396*0.714*0.71339
08/28/2013 00:05:00*0.71396*0.71366*0.71436*0.71364
08/28/2013 00:10:00*0.71366*0.71388*0.71391*0.71338
08/28/2013 00:15:00*0.71388*0.71314*0.71388*0.71311
08/28/2013 00:20:00*0.71314*0.71386*0.71387*0.71305
08/28/2013 00:25:00*0.71386*0.71351*0.71411*0.7135
08/28/2013 00:30:00*0.71351*0.71283*0.71365*0.7128
08/28/2013 00:35:00*0.71283*0.7131*0.71324*0.71272
08/28/2013 00:40:00*0.7131*0.7131*0.71345*0.713
08/28/2013 00:45:00*0.7131*0.71292*0.71321*0.71292
08/28/2013 00:50:00*0.71292*0.71363*0.71397*0.71292
08/28/2013 00:55:00*0.71363*0.71307*0.71363*0.71295
08/28/2013 01:00:00*0.71307*0.71231*0.71309*0.71231
08/28/2013 01:05:00*0.71231*0.71303*0.71312*0.71225
08/28/2013 01:10:00*0.71303*0.71253*0.71312*0.71253
08/28/2013 01:15:00*0.71253*0.71346*0.7136*0.71249
08/28/2013 01:20:00*0.71346*0.715*0.7151*0.71346
08/28/2013 01:25:00*0.715*0.71493*0.71503*0.7145
08/28/2013 01:30:00*0.71493*0.71494*0.71521*0.71479
08/28/2013 01:35:00*0.71494*0.71482*0.7152*0.71467
08/28/2013 01:40:00*0.71482*0.71442*0.71491*0.71435
08/28/2013 01:45:00*0.71442*0.7142*0.71463*0.7141
08/28/2013 01:50:00*0.7142*0.71415*0.71435*0.71413
08/28/2013 01:55:00*0.71415*0.71396*0.71422*0.71396
08/28/2013 02:00:00*0.71396*0.7141*0.71428*0.71393
08/28/2013 02:05:00*0.7141*0.7139*0.71421*0.7139
08/28/2013 02:10:00*0.7139*0.71401*0.71406*0.71368
08/28/2013 02:15:00*0.71401*0.71419*0.71428*0.71387
08/28/2013 02:20:00*0.71419*0.71451*0.71491*0.71419
08/28/2013 02:25:00*0.71451*0.71456*0.71464*0.71413
08/28/2013 02:30:00*0.71456*0.71413*0.71458*0.71413
08/28/2013 02:35:00*0.71413*0.71391*0.71413*0.71362
08/28/2013 02:40:00*0.71391*0.71336*0.71394*0.71333
08/28/2013 02:45:00*0.71336*0.71261*0.71337*0.71224
08/28/2013 02:50:00*0.71261*0.71213*0.71271*0.7121
08/28/2013 02:55:00*0.71213*0.71201*0.71235*0.7118
08/28/2013 03:00:00*0.71201*0.71273*0.71276*0.71195
08/28/2013 03:05:00*0.71273*0.71248*0.71298*0.71234
08/28/2013 03:10:00*0.71248*0.71205*0.71248*0.71182
08/28/2013 03:15:00*0.71205*0.71233*0.71242*0.71198
08/28/2013 03:20:00*0.71233*0.71215*0.71244*0.71175
08/28/2013 03:25:00*0.71215*0.71231*0.71238*0.71208
08/28/2013 03:30:00*0.71231*0.71265*0.71265*0.71214
08/28/2013 03:35:00*0.71265*0.71262*0.71294*0.71243
08/28/2013 03:40:00*0.71262*0.7128*0.71299*0.71253
08/28/2013 03:45:00*0.7128*0.71385*0.71385*0.71277
08/28/2013 03:50:00*0.71385*0.71358*0.71399*0.71354
08/28/2013 03:55:00*0.71358*0.71374*0.71453*0.71355
08/28/2013 04:00:00*0.71374*0.71331*0.71384*0.71316
08/28/2013 04:05:00*0.71331*0.71304*0.71337*0.71295
08/28/2013 04:10:00*0.71304*0.71321*0.71327*0.71287
08/28/2013 04:15:00*0.71321*0.71304*0.71334*0.71286
08/28/2013 04:20:00*0.71304*0.71263*0.71325*0.71263
08/28/2013 04:25:00*0.71263*0.71261*0.71283*0.71245
08/28/2013 04:30:00*0.71261*0.71259*0.71265*0.71237
08/28/2013 04:35:00*0.71259*0.71246*0.71263*0.7124
08/28/2013 04:40:00*0.71246*0.71254*0.71264*0.71235
08/28/2013 04:45:00*0.71254*0.71239*0.71265*0.71203
08/28/2013 04:50:00*0.71239*0.71274*0.71277*0.71222
08/28/2013 04:55:00*0.71274*0.71305*0.71305*0.71254
08/28/2013 05:00:00*0.71305*0.71345*0.71345*0.71284
08/28/2013 05:05:00*0.71345*0.71284*0.71345*0.71271
08/28/2013 05:10:00*0.71284*0.71319*0.71337*0.71282
08/28/2013 05:15:00*0.71319*0.71261*0.71327*0.71259
08/28/2013 05:20:00*0.71261*0.71273*0.71275*0.71249
08/28/2013 05:25:00*0.71273*0.71274*0.71286*0.71256
08/28/2013 05:30:00*0.71274*0.71282*0.713*0.71263
08/28/2013 05:35:00*0.71282*0.71282*0.71293*0.71256
08/28/2013 05:40:00*0.71282*0.71319*0.71326*0.7127
08/28/2013 05:45:00*0.71319*0.71291*0.71319*0.71284
08/28/2013 05:50:00*0.71291*0.71226*0.71291*0.71221
08/28/2013 05:55:00*0.71226*0.712*0.71237*0.712
08/28/2013 06:00:00*0.712*0.71205*0.71227*0.71192
08/28/2013 06:05:00*0.71205*0.71226*0.71252*0.71205
08/28/2013 06:10:00*0.71226*0.71225*0.71233*0.71204
08/28/2013 06:15:00*0.71225*0.71204*0.71229*0.71204
08/28/2013 06:20:00*0.71204*0.71222*0.71238*0.71202
08/28/2013 06:25:00*0.71222*0.71244*0.71256*0.71222
08/28/2013 06:30:00*0.71244*0.7122*0.71244*0.71209
08/28/2013 06:35:00*0.7122*0.71221*0.71246*0.71194
08/28/2013 06:40:00*0.71221*0.71258*0.71276*0.71216
08/28/2013 06:45:00*0.71258*0.7129*0.71303*0.71255
08/28/2013 06:50:00*0.7129*0.71309*0.71316*0.71284
08/28/2013 06:55:00*0.71309*0.71329*0.71336*0.71305
08/28/2013 07:00:00*0.71329*0.71338*0.71374*0.71329
08/28/2013 07:05:00*0.71338*0.71331*0.71381*0.71327
08/28/2013 07:10:00*0.71331*0.71336*0.71349*0.71323
08/28/2013 07:15:00*0.71336*0.71341*0.71369*0.71336
08/28/2013 07:20:00*0.71341*0.71349*0.71365*0.71334
08/28/2013 07:25:00*0.71349*0.71335*0.71363*0.71324
08/28/2013 07:30:00*0.71335*0.71326*0.7135*0.71303
08/28/2013 07:35:00*0.71326*0.71335*0.71366*0.71326
08/28/2013 07:40:00*0.71335*0.71348*0.71365*0.71326
08/28/2013 07:45:00*0.71348*0.71402*0.71415*0.71348
08/28/2013 07:50:00*0.71402*0.71361*0.71402*0.71361
08/28/2013 07:55:00*0.71361*0.71361*0.71374*0.71353
08/28/2013 08:00:00*0.71361*0.71382*0.71393*0.71352
08/28/2013 08:05:00*0.71382*0.71365*0.71417*0.71359
08/28/2013 08:10:00*0.71365*0.71341*0.71365*0.71329
08/28/2013 08:15:00*0.71341*0.71325*0.71346*0.71312
08/28/2013 08:20:00*0.71325*0.71341*0.71352*0.71324
08/28/2013 08:25:00*0.71341*0.71332*0.71347*0.71291
08/28/2013 08:30:00*0.71332*0.7133*0.71367*0.71325
08/28/2013 08:35:00*0.7133*0.71344*0.71373*0.7133
08/28/2013 08:40:00*0.71344*0.7135*0.71412*0.71333
08/28/2013 08:45:00*0.7135*0.7138*0.7138*0.71334
08/28/2013 08:50:00*0.7138*0.7136*0.71404*0.71347
08/28/2013 08:55:00*0.7136*0.7126*0.71372*0.71251
08/28/2013 09:00:00*0.7126*0.71297*0.71324*0.71245
08/28/2013 09:05:00*0.71297*0.71287*0.713*0.71211
08/28/2013 09:10:00*0.71287*0.71312*0.71323*0.71275
08/28/2013 09:15:00*0.71312*0.71228*0.71315*0.71224
08/28/2013 09:20:00*0.71228*0.71248*0.71275*0.71224
08/28/2013 09:25:00*0.71248*0.71296*0.71323*0.71248
08/28/2013 09:30:00*0.71296*0.71279*0.7131*0.71268
08/28/2013 09:35:00*0.71279*0.71452*0.71452*0.71272
08/28/2013 09:40:00*0.71452*0.71432*0.71477*0.71389
08/28/2013 09:45:00*0.71432*0.71481*0.71488*0.7142
08/28/2013 09:50:00*0.71481*0.71512*0.71536*0.71477
08/28/2013 09:55:00*0.71512*0.71539*0.71563*0.71506
08/28/2013 10:00:00*0.71539*0.71526*0.71549*0.71511
08/28/2013 10:05:00*0.71526*0.7154*0.71568*0.7152
08/28/2013 10:10:00*0.7154*0.71544*0.7158*0.71531
08/28/2013 10:15:00*0.71544*0.71566*0.71608*0.71537
08/28/2013 10:20:00*0.71566*0.7157*0.71581*0.71541
08/28/2013 10:25:00*0.7157*0.71643*0.71677*0.71563
08/28/2013 10:30:00*0.71643*0.7184*0.71889*0.71635
08/28/2013 10:35:00*0.7184*0.71763*0.71857*0.71733
08/28/2013 10:40:00*0.71763*0.71774*0.71793*0.71744
08/28/2013 10:45:00*0.71774*0.7179*0.71796*0.71714
08/28/2013 10:50:00*0.7179*0.71806*0.71843*0.71783
08/28/2013 10:55:00*0.71806*0.71794*0.71811*0.71758
08/28/2013 11:00:00*0.71794*0.71881*0.71892*0.7178
08/28/2013 11:05:00*0.71881*0.71842*0.71893*0.71827
08/28/2013 11:10:00*0.71842*0.71862*0.7187*0.71837
08/28/2013 11:15:00*0.71862*0.71892*0.71892*0.7183
08/28/2013 11:20:00*0.71892*0.71895*0.71927*0.71851
08/28/2013 11:25:00*0.71895*0.71903*0.7192*0.71888
08/28/2013 11:30:00*0.71903*0.71873*0.71903*0.71866
08/28/2013 11:35:00*0.71873*0.71882*0.71896*0.71855
08/28/2013 11:40:00*0.71882*0.71951*0.71959*0.71874
08/28/2013 11:45:00*0.71951*0.71943*0.71951*0.71912
08/28/2013 11:50:00*0.71943*0.71943*0.71956*0.71931
08/28/2013 11:55:00*0.71943*0.719*0.7196*0.719
08/28/2013 12:00:00*0.719*0.71913*0.71931*0.71898
08/28/2013 12:05:00*0.71913*0.71912*0.71934*0.71897
08/28/2013 12:10:00*0.71912*0.71904*0.71921*0.71896
08/28/2013 12:15:00*0.71904*0.71867*0.7191*0.71866
08/28/2013 12:20:00*0.71867*0.71812*0.71869*0.71807
08/28/2013 12:25:00*0.71812*0.71816*0.71826*0.71778
08/28/2013 12:30:00*0.71816*0.71841*0.71854*0.7181
08/28/2013 12:35:00*0.71841*0.71843*0.71872*0.71841
08/28/2013 12:40:00*0.71843*0.71894*0.71895*0.71833
08/28/2013 12:45:00*0.71894*0.71871*0.71895*0.71864
08/28/2013 12:50:00*0.71871*0.71893*0.71898*0.71867
08/28/2013 12:55:00*0.71893*0.71854*0.71895*0.71851
08/28/2013 13:00:00*0.71854*0.71853*0.71866*0.71848
08/28/2013 13:05:00*0.71853*0.71899*0.71905*0.71849
08/28/2013 13:10:00*0.71899*0.71902*0.71918*0.71893
08/28/2013 13:15:00*0.71902*0.71917*0.71923*0.71892
08/28/2013 13:20:00*0.71917*0.71916*0.7192*0.71895
08/28/2013 13:25:00*0.71916*0.71897*0.71922*0.71891
08/28/2013 13:30:00*0.71897*0.71892*0.71902*0.71886
08/28/2013 13:35:00*0.71892*0.71863*0.71896*0.71859
08/28/2013 13:40:00*0.71863*0.71861*0.71863*0.71846
08/28/2013 13:45:00*0.71861*0.71909*0.71925*0.71861
08/28/2013 13:50:00*0.71909*0.71883*0.71925*0.71883
08/28/2013 13:55:00*0.71883*0.71886*0.71893*0.71883
08/28/2013 14:00:00*0.71886*0.71878*0.71889*0.71862
08/28/2013 14:05:00*0.71878*0.71895*0.71896*0.71866
08/28/2013 14:10:00*0.71895*0.71867*0.71903*0.71865
08/28/2013 14:15:00*0.71867*0.7184*0.71868*0.71835
08/28/2013 14:20:00*0.7184*0.7183*0.7185*0.7183
08/28/2013 14:25:00*0.7183*0.71845*0.71855*0.71814
08/28/2013 14:30:00*0.71845*0.71836*0.71847*0.71828
08/28/2013 14:35:00*0.71836*0.7184*0.71858*0.71829
08/28/2013 14:40:00*0.7184*0.71819*0.7184*0.71817
08/28/2013 14:45:00*0.71819*0.71797*0.71828*0.71797
08/28/2013 14:50:00*0.71797*0.71817*0.7182*0.71788
08/28/2013 14:55:00*0.71817*0.71813*0.71838*0.71803
08/28/2013 15:00:00*0.71813*0.71806*0.71832*0.71791
08/28/2013 15:05:00*0.71806*0.71807*0.71828*0.71778
08/28/2013 15:10:00*0.71807*0.71841*0.71841*0.71794
08/28/2013 15:15:00*0.71841*0.71864*0.71864*0.718
08/28/2013 15:20:00*0.71864*0.71832*0.7188*0.71821
08/28/2013 15:25:00*0.71832*0.71851*0.71885*0.71821
08/28/2013 15:30:00*0.71851*0.71832*0.71853*0.71807
08/28/2013 15:35:00*0.71832*0.71846*0.7185*0.71831
08/28/2013 15:40:00*0.71846*0.71819*0.7185*0.71809
08/28/2013 15:45:00*0.71819*0.71832*0.71847*0.71817
08/28/2013 15:50:00*0.71832*0.7183*0.71878*0.7182
08/28/2013 15:55:00*0.7183*0.71823*0.71837*0.71823
08/28/2013 16:00:00*0.71823*0.71812*0.71831*0.718
08/28/2013 16:05:00*0.71812*0.71815*0.71823*0.71808
08/28/2013 16:10:00*0.71815*0.7182*0.71834*0.71813
08/28/2013 16:15:00*0.7182*0.71819*0.71823*0.71817
08/28/2013 16:20:00*0.71819*0.71823*0.71823*0.71812
08/28/2013 16:25:00*0.71823*0.71825*0.71831*0.71819
08/28/2013 16:30:00*0.71825*0.71851*0.71858*0.7181
08/28/2013 16:35:00*0.71851*0.71861*0.71867*0.71841
08/28/2013 16:40:00*0.71861*0.71842*0.71864*0.71835
08/28/2013 16:45:00*0.71842*0.71849*0.71858*0.71816
08/28/2013 16:50:00*0.71849*0.71853*0.71866*0.71842
08/28/2013 16:55:00*0.71853*0.71866*0.71877*0.7185
08/28/2013 17:00:00*0.71866*0.71887*0.71887*0.71854
