08/26/2013 17:05:00*0.72441*0.72389*0.72441*0.72302
08/26/2013 17:10:00*0.72389*0.72426*0.72433*0.72389
08/26/2013 17:15:00*0.72426*0.72448*0.72499*0.72422
08/26/2013 17:20:00*0.72448*0.72416*0.72461*0.72416
08/26/2013 17:25:00*0.72416*0.7238*0.72434*0.72346
08/26/2013 17:30:00*0.7238*0.72442*0.72456*0.72378
08/26/2013 17:35:00*0.72442*0.7245*0.72465*0.72416
08/26/2013 17:40:00*0.7245*0.72429*0.72452*0.72426
08/26/2013 17:45:00*0.72429*0.72439*0.72447*0.72429
08/26/2013 17:50:00*0.72439*0.72429*0.72441*0.7242
08/26/2013 17:55:00*0.72429*0.72431*0.72431*0.72423
08/26/2013 18:00:00*0.72431*0.72457*0.72463*0.72417
08/26/2013 18:05:00*0.72457*0.72472*0.72501*0.72435
08/26/2013 18:10:00*0.72472*0.7247*0.72494*0.72466
08/26/2013 18:15:00*0.7247*0.72477*0.72477*0.72465
08/26/2013 18:20:00*0.72477*0.7247*0.72485*0.72465
08/26/2013 18:25:00*0.7247*0.72464*0.72476*0.72464
08/26/2013 18:30:00*0.72464*0.72467*0.72473*0.72459
08/26/2013 18:35:00*0.72467*0.72435*0.72467*0.72424
08/26/2013 18:40:00*0.72435*0.72395*0.72444*0.7239
08/26/2013 18:45:00*0.72395*0.72389*0.72405*0.72385
08/26/2013 18:50:00*0.72389*0.72398*0.72407*0.72377
08/26/2013 18:55:00*0.72398*0.72403*0.72414*0.72378
08/26/2013 19:00:00*0.72403*0.72373*0.72413*0.72363
08/26/2013 19:05:00*0.72373*0.72299*0.72373*0.72299
08/26/2013 19:10:00*0.72299*0.72313*0.72317*0.7229
08/26/2013 19:15:00*0.72313*0.7234*0.7235*0.72313
08/26/2013 19:20:00*0.7234*0.7238*0.72381*0.7234
08/26/2013 19:25:00*0.7238*0.7235*0.72381*0.72304
08/26/2013 19:30:00*0.7235*0.72361*0.72377*0.72341
08/26/2013 19:35:00*0.72361*0.72302*0.72395*0.72302
08/26/2013 19:40:00*0.72302*0.72338*0.72345*0.72302
08/26/2013 19:45:00*0.72338*0.72282*0.72345*0.72282
08/26/2013 19:50:00*0.72282*0.72261*0.72307*0.72258
08/26/2013 19:55:00*0.72261*0.72268*0.72282*0.72246
08/26/2013 20:00:00*0.72268*0.72284*0.72292*0.72268
08/26/2013 20:05:00*0.72284*0.72208*0.72291*0.72208
08/26/2013 20:10:00*0.72208*0.72127*0.72223*0.72127
08/26/2013 20:15:00*0.72127*0.71996*0.72147*0.71993
08/26/2013 20:20:00*0.71996*0.71996*0.72032*0.71973
08/26/2013 20:25:00*0.71996*0.71893*0.72012*0.71885
08/26/2013 20:30:00*0.71893*0.71941*0.71982*0.71867
08/26/2013 20:35:00*0.71941*0.72009*0.7201*0.71923
08/26/2013 20:40:00*0.72009*0.72036*0.72042*0.71996
08/26/2013 20:45:00*0.72036*0.72033*0.72062*0.72027
08/26/2013 20:50:00*0.72033*0.71973*0.72072*0.71926
08/26/2013 20:55:00*0.71973*0.71987*0.72002*0.71936
08/26/2013 21:00:00*0.71987*0.71939*0.71987*0.71939
08/26/2013 21:05:00*0.71939*0.71981*0.71989*0.71904
08/26/2013 21:10:00*0.71981*0.71985*0.72012*0.71974
08/26/2013 21:15:00*0.71985*0.71919*0.71985*0.71885
08/26/2013 21:20:00*0.71919*0.71982*0.72014*0.71919
08/26/2013 21:25:00*0.71982*0.71973*0.71996*0.71964
08/26/2013 21:30:00*0.71973*0.72035*0.72058*0.71973
08/26/2013 21:35:00*0.72035*0.72054*0.72082*0.72028
08/26/2013 21:40:00*0.72054*0.72046*0.72054*0.71996
08/26/2013 21:45:00*0.72046*0.72008*0.7205*0.72003
08/26/2013 21:50:00*0.72008*0.72007*0.72011*0.71988
08/26/2013 21:55:00*0.72007*0.72041*0.72048*0.72002
08/26/2013 22:00:00*0.72041*0.72048*0.72052*0.72036
08/26/2013 22:05:00*0.72048*0.7205*0.72074*0.72043
08/26/2013 22:10:00*0.7205*0.72066*0.72069*0.72042
08/26/2013 22:15:00*0.72066*0.7205*0.72069*0.7203
08/26/2013 22:20:00*0.7205*0.72071*0.72076*0.7205
08/26/2013 22:25:00*0.72071*0.7207*0.72076*0.72054
08/26/2013 22:30:00*0.7207*0.72078*0.72079*0.72063
08/26/2013 22:35:00*0.72078*0.72069*0.72079*0.72059
08/26/2013 22:40:00*0.72069*0.72076*0.72087*0.72069
08/26/2013 22:45:00*0.72076*0.72059*0.72079*0.72052
08/26/2013 22:50:00*0.72059*0.72032*0.72059*0.72029
08/26/2013 22:55:00*0.72032*0.72091*0.72091*0.72028
08/26/2013 23:00:00*0.72091*0.72126*0.72126*0.7207
08/26/2013 23:05:00*0.72126*0.72118*0.72149*0.72108
08/26/2013 23:10:00*0.72118*0.72106*0.72118*0.72099
08/26/2013 23:15:00*0.72106*0.72114*0.72128*0.72098
08/26/2013 23:20:00*0.72114*0.72106*0.72114*0.72095
08/26/2013 23:25:00*0.72106*0.72105*0.72112*0.72096
08/26/2013 23:30:00*0.72105*0.72099*0.72125*0.72098
08/26/2013 23:35:00*0.72099*0.72115*0.72115*0.72088
08/26/2013 23:40:00*0.72121*0.72143*0.72143*0.7212
08/26/2013 23:45:00*0.72143*0.72152*0.72155*0.7214
08/26/2013 23:50:00*0.72152*0.72136*0.72153*0.72135
08/26/2013 23:55:00*0.72136*0.72144*0.7215*0.72134
08/27/2013 00:00:00*0.72144*0.72152*0.72154*0.72136
08/27/2013 00:05:00*0.72152*0.72146*0.72158*0.72143
08/27/2013 00:10:00*0.72146*0.72124*0.72146*0.72117
08/27/2013 00:15:00*0.72124*0.72131*0.72139*0.72119
08/27/2013 00:20:00*0.72131*0.7212*0.72133*0.7212
08/27/2013 00:25:00*0.7212*0.72122*0.72123*0.72112
08/27/2013 00:30:00*0.72122*0.72123*0.72128*0.72112
08/27/2013 00:35:00*0.72123*0.72093*0.72125*0.7209
08/27/2013 00:40:00*0.72093*0.72064*0.72108*0.72059
08/27/2013 00:45:00*0.72048*0.72052*0.72065*0.72042
08/27/2013 00:50:00*0.72052*0.72061*0.72077*0.72044
08/27/2013 00:55:00*0.72061*0.7201*0.72063*0.72
08/27/2013 01:00:00*0.7201*0.72018*0.72031*0.72004
08/27/2013 01:05:00*0.72018*0.72012*0.72042*0.72012
08/27/2013 01:10:00*0.72012*0.72005*0.72019*0.7199
08/27/2013 01:15:00*0.72005*0.71981*0.72007*0.71978
08/27/2013 01:20:00*0.71981*0.71958*0.71982*0.71953
08/27/2013 01:25:00*0.71958*0.71969*0.71973*0.71946
08/27/2013 01:30:00*0.71969*0.71998*0.72005*0.71965
08/27/2013 01:35:00*0.71998*0.71981*0.72016*0.71964
08/27/2013 01:40:00*0.71981*0.71964*0.71985*0.71959
08/27/2013 01:45:00*0.71964*0.71974*0.71988*0.71946
08/27/2013 01:50:00*0.71974*0.72007*0.72016*0.71964
08/27/2013 01:55:00*0.72007*0.71985*0.72015*0.71983
08/27/2013 02:00:00*0.71985*0.71972*0.71996*0.71968
08/27/2013 02:05:00*0.71972*0.71964*0.71982*0.71956
08/27/2013 02:10:00*0.71964*0.71979*0.71979*0.71956
08/27/2013 02:15:00*0.71979*0.7196*0.71979*0.71937
08/27/2013 02:20:00*0.7196*0.71923*0.71975*0.71921
08/27/2013 02:25:00*0.71923*0.71907*0.71945*0.71907
08/27/2013 02:30:00*0.71907*0.71902*0.71912*0.71865
08/27/2013 02:35:00*0.71902*0.71895*0.71911*0.71886
08/27/2013 02:40:00*0.71895*0.71889*0.71927*0.71887
08/27/2013 02:45:00*0.71889*0.71871*0.71892*0.71863
08/27/2013 02:50:00*0.71871*0.7188*0.7189*0.71871
08/27/2013 02:55:00*0.7188*0.71892*0.71896*0.71871
08/27/2013 03:00:00*0.71892*0.71891*0.71896*0.71867
08/27/2013 03:05:00*0.71891*0.71827*0.71894*0.71827
08/27/2013 03:10:00*0.71827*0.7186*0.71875*0.71827
08/27/2013 03:15:00*0.7186*0.71866*0.71876*0.71829
08/27/2013 03:20:00*0.71866*0.71852*0.71878*0.71845
08/27/2013 03:25:00*0.71852*0.71856*0.71861*0.71829
08/27/2013 03:30:00*0.71856*0.71849*0.71879*0.71843
08/27/2013 03:35:00*0.71849*0.71855*0.71875*0.71842
08/27/2013 03:40:00*0.71855*0.71847*0.7186*0.71838
08/27/2013 03:45:00*0.71847*0.71799*0.7185*0.71796
08/27/2013 03:50:00*0.71799*0.71502*0.71799*0.71484
08/27/2013 03:55:00*0.71502*0.71497*0.71537*0.71433
08/27/2013 04:00:00*0.71497*0.7149*0.71542*0.71461
08/27/2013 04:05:00*0.7149*0.71482*0.7155*0.71456
08/27/2013 04:10:00*0.71482*0.71582*0.71588*0.71456
08/27/2013 04:15:00*0.71582*0.71642*0.71642*0.71552
08/27/2013 04:20:00*0.71642*0.7171*0.71743*0.71633
08/27/2013 04:25:00*0.7171*0.71696*0.71739*0.71664
08/27/2013 04:30:00*0.71696*0.71716*0.7172*0.71672
08/27/2013 04:35:00*0.71716*0.71694*0.71764*0.71681
08/27/2013 04:40:00*0.71694*0.71782*0.71782*0.71677
08/27/2013 04:45:00*0.71782*0.71761*0.71807*0.71757
08/27/2013 04:50:00*0.71761*0.71736*0.71762*0.71732
08/27/2013 04:55:00*0.71736*0.7176*0.71761*0.717
08/27/2013 05:00:00*0.7176*0.71691*0.71762*0.71686
08/27/2013 05:05:00*0.71691*0.71642*0.71695*0.71625
08/27/2013 05:10:00*0.71642*0.71639*0.71681*0.71632
08/27/2013 05:15:00*0.71639*0.71632*0.71664*0.71632
08/27/2013 05:20:00*0.71632*0.71624*0.71659*0.71623
08/27/2013 05:25:00*0.71624*0.71654*0.71657*0.71613
08/27/2013 05:30:00*0.71654*0.71728*0.71734*0.7165
08/27/2013 05:35:00*0.71728*0.71759*0.71768*0.71721
08/27/2013 05:40:00*0.71759*0.71752*0.71765*0.71736
08/27/2013 05:45:00*0.71752*0.71753*0.71799*0.71739
08/27/2013 05:50:00*0.71753*0.71789*0.71789*0.71753
08/27/2013 05:55:00*0.71789*0.71773*0.71791*0.71769
08/27/2013 06:00:00*0.71773*0.71815*0.71815*0.71763
08/27/2013 06:05:00*0.71815*0.7184*0.71867*0.71813
08/27/2013 06:10:00*0.7184*0.7181*0.71849*0.71807
08/27/2013 06:15:00*0.7181*0.71748*0.7181*0.71742
08/27/2013 06:20:00*0.71748*0.71725*0.71756*0.71713
08/27/2013 06:25:00*0.71725*0.71655*0.71731*0.71635
08/27/2013 06:30:00*0.71655*0.71653*0.71703*0.7165
08/27/2013 06:35:00*0.71653*0.7161*0.71653*0.71606
08/27/2013 06:40:00*0.7161*0.71624*0.71657*0.71609
08/27/2013 06:45:00*0.71624*0.716*0.71626*0.71594
08/27/2013 06:50:00*0.716*0.71584*0.71605*0.71567
08/27/2013 06:55:00*0.71584*0.71599*0.71608*0.71578
08/27/2013 07:00:00*0.71599*0.71663*0.71674*0.71599
08/27/2013 07:05:00*0.71663*0.71703*0.71708*0.71662
08/27/2013 07:10:00*0.71703*0.71683*0.71719*0.71676
08/27/2013 07:15:00*0.71683*0.71657*0.71711*0.71647
08/27/2013 07:20:00*0.71657*0.71728*0.71738*0.71647
08/27/2013 07:25:00*0.71728*0.71745*0.71769*0.71727
08/27/2013 07:30:00*0.71745*0.71701*0.71745*0.71701
08/27/2013 07:35:00*0.71701*0.71693*0.71701*0.71673
08/27/2013 07:40:00*0.71693*0.71759*0.71765*0.71693
08/27/2013 07:45:00*0.71759*0.71739*0.71766*0.71713
08/27/2013 07:50:00*0.71739*0.718*0.71802*0.71727
08/27/2013 07:55:00*0.718*0.71785*0.71819*0.71784
08/27/2013 08:00:00*0.71785*0.71796*0.71817*0.71785
08/27/2013 08:05:00*0.71796*0.71744*0.71804*0.71743
08/27/2013 08:10:00*0.71744*0.71722*0.71744*0.71704
08/27/2013 08:15:00*0.71722*0.71735*0.71785*0.71706
08/27/2013 08:20:00*0.71735*0.71745*0.7175*0.71712
08/27/2013 08:25:00*0.71745*0.71734*0.71766*0.7172
08/27/2013 08:30:00*0.71734*0.71683*0.71745*0.71659
08/27/2013 08:35:00*0.71683*0.71662*0.71683*0.71643
08/27/2013 08:40:00*0.71662*0.71629*0.71671*0.71605
08/27/2013 08:45:00*0.71629*0.71603*0.71651*0.716
08/27/2013 08:50:00*0.71603*0.71567*0.71615*0.71567
08/27/2013 08:55:00*0.71567*0.71647*0.71651*0.71566
08/27/2013 09:00:00*0.71647*0.71658*0.7166*0.71636
08/27/2013 09:05:00*0.71658*0.71663*0.71669*0.71631
08/27/2013 09:10:00*0.71663*0.71691*0.71708*0.71631
08/27/2013 09:15:00*0.71691*0.71706*0.71715*0.71678
08/27/2013 09:20:00*0.71706*0.71667*0.71712*0.71664
08/27/2013 09:25:00*0.71667*0.71656*0.71676*0.71637
08/27/2013 09:30:00*0.71656*0.71576*0.71659*0.71576
08/27/2013 09:35:00*0.71576*0.71599*0.71633*0.71551
08/27/2013 09:40:00*0.71599*0.71645*0.71683*0.71551
08/27/2013 09:45:00*0.71645*0.71644*0.71671*0.71597
08/27/2013 09:50:00*0.71644*0.71645*0.71654*0.71587
08/27/2013 09:55:00*0.71645*0.71619*0.71657*0.71604
08/27/2013 10:00:00*0.71619*0.71612*0.71654*0.71571
08/27/2013 10:05:00*0.71612*0.71531*0.71631*0.71529
08/27/2013 10:10:00*0.71531*0.71539*0.71555*0.71501
08/27/2013 10:15:00*0.71539*0.71529*0.71565*0.71524
08/27/2013 10:20:00*0.71529*0.71528*0.71571*0.71517
08/27/2013 10:25:00*0.71528*0.71471*0.71542*0.71453
08/27/2013 10:30:00*0.71471*0.71517*0.71517*0.71437
08/27/2013 10:35:00*0.71517*0.71505*0.71532*0.71497
08/27/2013 10:40:00*0.71505*0.71512*0.71523*0.71483
08/27/2013 10:45:00*0.71512*0.71474*0.71512*0.7146
08/27/2013 10:50:00*0.71474*0.71464*0.71478*0.71429
08/27/2013 10:55:00*0.71464*0.71437*0.71476*0.71415
08/27/2013 11:00:00*0.71437*0.71468*0.7149*0.71416
08/27/2013 11:05:00*0.71468*0.71561*0.71568*0.7146
08/27/2013 11:10:00*0.71561*0.71564*0.71589*0.7152
08/27/2013 11:15:00*0.71564*0.71562*0.71582*0.71541
08/27/2013 11:20:00*0.71562*0.71588*0.71597*0.71546
08/27/2013 11:25:00*0.71588*0.71561*0.7161*0.71528
08/27/2013 11:30:00*0.71561*0.71613*0.71624*0.71561
08/27/2013 11:35:00*0.71613*0.71558*0.71614*0.71557
08/27/2013 11:40:00*0.71558*0.71573*0.71581*0.71522
08/27/2013 11:45:00*0.71573*0.71538*0.71584*0.71519
08/27/2013 11:50:00*0.71538*0.71544*0.71572*0.71538
08/27/2013 11:55:00*0.71544*0.71575*0.71584*0.71541
08/27/2013 12:00:00*0.71575*0.71578*0.71605*0.71567
08/27/2013 12:05:00*0.71578*0.7152*0.71583*0.71514
08/27/2013 12:10:00*0.7152*0.71514*0.71527*0.71495
08/27/2013 12:15:00*0.71514*0.71503*0.7153*0.71499
08/27/2013 12:20:00*0.71503*0.71492*0.71505*0.71491
08/27/2013 12:25:00*0.71492*0.71483*0.71514*0.71483
08/27/2013 12:30:00*0.71483*0.71459*0.71502*0.71457
08/27/2013 12:35:00*0.71459*0.71451*0.71467*0.71443
08/27/2013 12:40:00*0.71451*0.71478*0.71498*0.7145
08/27/2013 12:45:00*0.71478*0.71446*0.7148*0.71443
08/27/2013 12:50:00*0.71446*0.71477*0.71479*0.71433
08/27/2013 12:55:00*0.71477*0.71494*0.71499*0.71467
08/27/2013 13:00:00*0.71494*0.7149*0.71504*0.71463
08/27/2013 13:05:00*0.7149*0.7148*0.71502*0.71451
08/27/2013 13:10:00*0.7148*0.71541*0.71541*0.7148
08/27/2013 13:15:00*0.71541*0.71505*0.71541*0.7148
08/27/2013 13:20:00*0.71505*0.71478*0.71505*0.71472
08/27/2013 13:25:00*0.71478*0.71451*0.71481*0.7144
08/27/2013 13:30:00*0.71451*0.71393*0.71462*0.71388
08/27/2013 13:35:00*0.71393*0.71369*0.71393*0.71278
08/27/2013 13:40:00*0.71369*0.71414*0.71417*0.7136
08/27/2013 13:45:00*0.71414*0.71429*0.71468*0.71413
08/27/2013 13:50:00*0.71429*0.71454*0.71455*0.71415
08/27/2013 13:55:00*0.71454*0.71466*0.71472*0.71445
08/27/2013 14:00:00*0.71466*0.71458*0.71469*0.71441
08/27/2013 14:05:00*0.71458*0.71486*0.71491*0.71458
08/27/2013 14:10:00*0.71486*0.71532*0.71548*0.7147
08/27/2013 14:15:00*0.71532*0.71552*0.71558*0.71532
08/27/2013 14:20:00*0.71552*0.71531*0.71555*0.71519
08/27/2013 14:25:00*0.71531*0.71499*0.71531*0.71489
08/27/2013 14:30:00*0.71499*0.71504*0.71504*0.71469
08/27/2013 14:35:00*0.71504*0.71493*0.71504*0.7148
08/27/2013 14:40:00*0.71493*0.71515*0.71522*0.7148
08/27/2013 14:45:00*0.71515*0.7152*0.71525*0.71497
08/27/2013 14:50:00*0.7152*0.71543*0.71543*0.71505
08/27/2013 14:55:00*0.71543*0.71587*0.71599*0.71543
08/27/2013 15:00:00*0.71587*0.71592*0.71617*0.71568
08/27/2013 15:05:00*0.71592*0.71608*0.71614*0.7158
08/27/2013 15:10:00*0.71608*0.71625*0.71628*0.716
08/27/2013 15:15:00*0.71625*0.7161*0.71654*0.71583
08/27/2013 15:20:00*0.7161*0.7163*0.71645*0.71599
08/27/2013 15:25:00*0.7163*0.71608*0.71659*0.71608
08/27/2013 15:30:00*0.71608*0.7156*0.71618*0.71559
08/27/2013 15:35:00*0.7156*0.71547*0.71574*0.71541
08/27/2013 15:40:00*0.71547*0.71547*0.71566*0.71524
08/27/2013 15:45:00*0.71547*0.71537*0.71561*0.71531
08/27/2013 15:50:00*0.71537*0.71572*0.7158*0.71537
08/27/2013 15:55:00*0.71572*0.71563*0.71583*0.71557
08/27/2013 16:00:00*0.71563*0.71561*0.71579*0.71548
08/27/2013 16:05:00*0.71561*0.71559*0.71574*0.71552
08/27/2013 16:10:00*0.71559*0.71546*0.71568*0.7154
08/27/2013 16:15:00*0.71546*0.71555*0.71573*0.71535
08/27/2013 16:20:00*0.71555*0.71539*0.7156*0.71533
08/27/2013 16:25:00*0.71539*0.71553*0.71556*0.71539
08/27/2013 16:30:00*0.71553*0.71554*0.71559*0.71546
08/27/2013 16:35:00*0.71554*0.71534*0.71555*0.71529
08/27/2013 16:40:00*0.71534*0.71531*0.71551*0.71531
08/27/2013 16:45:00*0.71531*0.71551*0.71567*0.71515
08/27/2013 16:50:00*0.71551*0.71522*0.71564*0.71522
08/27/2013 16:55:00*0.71522*0.715*0.71524*0.71498
08/27/2013 17:00:00*0.715*0.71476*0.71504*0.71476
