08/25/2013 17:05:00*0.71815*0.71824*0.71824*0.71764
08/25/2013 17:10:00*0.71824*0.71775*0.71836*0.71775
08/25/2013 17:15:00*0.71775*0.71771*0.71775*0.71727
08/25/2013 17:20:00*0.71771*0.71695*0.71776*0.71671
08/25/2013 17:25:00*0.71695*0.71726*0.71736*0.71684
08/25/2013 17:30:00*0.71726*0.71702*0.71726*0.7168
08/25/2013 17:35:00*0.71702*0.71734*0.71741*0.71702
08/25/2013 17:40:00*0.71734*0.71744*0.71753*0.71722
08/25/2013 17:45:00*0.71744*0.71735*0.71758*0.71731
08/25/2013 17:50:00*0.71735*0.71865*0.71896*0.71728
08/25/2013 17:55:00*0.71865*0.71815*0.7193*0.71791
08/25/2013 18:00:00*0.71815*0.71928*0.71928*0.71815
08/25/2013 18:05:00*0.71928*0.71907*0.71939*0.71802
08/25/2013 18:10:00*0.71907*0.71905*0.71936*0.71883
08/25/2013 18:15:00*0.71905*0.7191*0.7191*0.71871
08/25/2013 18:20:00*0.7191*0.71945*0.71945*0.71903
08/25/2013 18:25:00*0.71945*0.71994*0.71998*0.71945
08/25/2013 18:30:00*0.71994*0.72013*0.72036*0.71987
08/25/2013 18:35:00*0.72013*0.71984*0.72018*0.71933
08/25/2013 18:40:00*0.71984*0.71968*0.71998*0.71963
08/25/2013 18:45:00*0.71968*0.71933*0.71986*0.71933
08/25/2013 18:50:00*0.71933*0.71848*0.71954*0.71749
08/25/2013 18:55:00*0.71848*0.71884*0.71926*0.71848
08/25/2013 19:00:00*0.71884*0.71885*0.71899*0.71878
08/25/2013 19:05:00*0.71885*0.71886*0.71911*0.71885
08/25/2013 19:10:00*0.71886*0.7189*0.71906*0.71886
08/25/2013 19:15:00*0.7189*0.71894*0.71897*0.71883
08/25/2013 19:20:00*0.71894*0.71882*0.71925*0.71879
08/25/2013 19:25:00*0.71882*0.71865*0.71892*0.71858
08/25/2013 19:30:00*0.71865*0.71875*0.71878*0.71855
08/25/2013 19:35:00*0.71875*0.71825*0.71878*0.71822
08/25/2013 19:40:00*0.71825*0.71843*0.71843*0.71818
08/25/2013 19:45:00*0.71843*0.71843*0.71866*0.71827
08/25/2013 19:50:00*0.71843*0.71831*0.71849*0.7183
08/25/2013 19:55:00*0.71831*0.71844*0.71844*0.71827
08/25/2013 20:00:00*0.71844*0.71825*0.71863*0.71823
08/25/2013 20:05:00*0.71825*0.71795*0.71853*0.71792
08/25/2013 20:10:00*0.71795*0.71865*0.71873*0.71792
08/25/2013 20:15:00*0.71865*0.7187*0.71878*0.71824
08/25/2013 20:20:00*0.7187*0.71902*0.71905*0.71861
08/25/2013 20:25:00*0.71902*0.71884*0.71903*0.71874
08/25/2013 20:30:00*0.71884*0.7189*0.71893*0.71875
08/25/2013 20:35:00*0.7189*0.71872*0.7189*0.71856
08/25/2013 20:40:00*0.71872*0.71908*0.71918*0.71872
08/25/2013 20:45:00*0.71908*0.71855*0.71908*0.71841
08/25/2013 20:50:00*0.71855*0.71872*0.71886*0.71855
08/25/2013 20:55:00*0.71872*0.71887*0.71914*0.71844
08/25/2013 21:00:00*0.71887*0.71889*0.71896*0.71856
08/25/2013 21:05:00*0.71889*0.71872*0.719*0.71859
08/25/2013 21:10:00*0.71872*0.71849*0.71876*0.71849
08/25/2013 21:15:00*0.71849*0.71847*0.71855*0.71831
08/25/2013 21:20:00*0.71847*0.71796*0.71862*0.71796
08/25/2013 21:25:00*0.71796*0.71863*0.71864*0.7178
08/25/2013 21:30:00*0.71863*0.71835*0.71881*0.71813
08/25/2013 21:35:00*0.71835*0.71851*0.71851*0.71828
08/25/2013 21:40:00*0.71851*0.71922*0.7193*0.71851
08/25/2013 21:45:00*0.71922*0.71908*0.71927*0.71898
08/25/2013 21:50:00*0.71908*0.71916*0.71916*0.71894
08/25/2013 21:55:00*0.71916*0.71931*0.71964*0.7188
08/25/2013 22:00:00*0.71931*0.71944*0.71959*0.71903
08/25/2013 22:05:00*0.71944*0.71982*0.71988*0.71944
08/25/2013 22:10:00*0.71982*0.71928*0.71987*0.71921
08/25/2013 22:15:00*0.71928*0.71945*0.71949*0.71919
08/25/2013 22:20:00*0.71945*0.71984*0.71996*0.71942
08/25/2013 22:25:00*0.71984*0.72004*0.72011*0.71984
08/25/2013 22:30:00*0.72004*0.72006*0.72016*0.71993
08/25/2013 22:35:00*0.72006*0.71962*0.72009*0.71953
08/25/2013 22:40:00*0.71962*0.71976*0.71993*0.71942
08/25/2013 22:45:00*0.71976*0.72041*0.72064*0.71973
08/25/2013 22:50:00*0.72041*0.72008*0.72054*0.72002
08/25/2013 22:55:00*0.72008*0.72006*0.72009*0.72001
08/25/2013 23:00:00*0.72006*0.72028*0.72035*0.71978
08/25/2013 23:05:00*0.72028*0.71999*0.72034*0.71982
08/25/2013 23:10:00*0.71999*0.71987*0.72032*0.71986
08/25/2013 23:15:00*0.71987*0.71985*0.71992*0.71972
08/25/2013 23:20:00*0.71985*0.71992*0.71995*0.7198
08/25/2013 23:25:00*0.71992*0.72056*0.72066*0.71988
08/25/2013 23:30:00*0.72056*0.7216*0.72194*0.72056
08/25/2013 23:35:00*0.7216*0.72125*0.7216*0.72115
08/25/2013 23:40:00*0.72125*0.72098*0.72129*0.72098
08/25/2013 23:45:00*0.72098*0.7209*0.72099*0.7208
08/25/2013 23:50:00*0.7209*0.72093*0.72112*0.72083
08/25/2013 23:55:00*0.72093*0.72101*0.72118*0.72088
08/26/2013 00:00:00*0.72101*0.72126*0.72129*0.721
08/26/2013 00:05:00*0.72126*0.72139*0.72147*0.72115
08/26/2013 00:10:00*0.72139*0.72126*0.72145*0.72119
08/26/2013 00:15:00*0.72126*0.72155*0.72155*0.72121
08/26/2013 00:20:00*0.72155*0.72158*0.72176*0.72134
08/26/2013 00:25:00*0.72158*0.72144*0.7216*0.72142
08/26/2013 00:30:00*0.72144*0.7215*0.72157*0.72133
08/26/2013 00:35:00*0.7215*0.72115*0.72158*0.72104
08/26/2013 00:40:00*0.72115*0.72092*0.72115*0.72088
08/26/2013 00:45:00*0.72092*0.72164*0.72167*0.72091
08/26/2013 00:50:00*0.72164*0.72183*0.72185*0.72144
08/26/2013 00:55:00*0.72183*0.72181*0.722*0.72156
08/26/2013 01:00:00*0.72181*0.72171*0.72182*0.72153
08/26/2013 01:05:00*0.72171*0.72162*0.72186*0.72156
08/26/2013 01:10:00*0.72162*0.72173*0.72201*0.72137
08/26/2013 01:15:00*0.72173*0.72217*0.72219*0.72148
08/26/2013 01:20:00*0.72217*0.72174*0.72218*0.72161
08/26/2013 01:25:00*0.72174*0.7216*0.72174*0.7216
08/26/2013 01:30:00*0.7216*0.72169*0.72176*0.72157
08/26/2013 01:35:00*0.72169*0.72207*0.72221*0.72165
08/26/2013 01:40:00*0.72207*0.722*0.72214*0.72191
08/26/2013 01:45:00*0.722*0.72198*0.7221*0.7218
08/26/2013 01:50:00*0.72198*0.72202*0.72219*0.72195
08/26/2013 01:55:00*0.72202*0.722*0.72202*0.72173
08/26/2013 02:00:00*0.722*0.72189*0.722*0.72181
08/26/2013 02:05:00*0.72189*0.72169*0.72194*0.72155
08/26/2013 02:10:00*0.72169*0.7218*0.72188*0.72159
08/26/2013 02:15:00*0.7218*0.72189*0.72204*0.7218
08/26/2013 02:20:00*0.72189*0.72182*0.72192*0.72173
08/26/2013 02:25:00*0.72182*0.72172*0.72184*0.72166
08/26/2013 02:30:00*0.72172*0.72171*0.72183*0.72162
08/26/2013 02:35:00*0.72171*0.72181*0.72187*0.72158
08/26/2013 02:40:00*0.72181*0.72251*0.72251*0.72172
08/26/2013 02:45:00*0.72251*0.72258*0.72281*0.72245
08/26/2013 02:50:00*0.72258*0.72253*0.7227*0.72237
08/26/2013 02:55:00*0.72253*0.7229*0.72296*0.72249
08/26/2013 03:00:00*0.7229*0.72319*0.72327*0.7229
08/26/2013 03:05:00*0.72319*0.72347*0.72357*0.72313
08/26/2013 03:10:00*0.72347*0.7233*0.72367*0.72323
08/26/2013 03:15:00*0.7233*0.72335*0.72341*0.72311
08/26/2013 03:20:00*0.72335*0.72291*0.72345*0.72279
08/26/2013 03:25:00*0.72291*0.72277*0.72298*0.72271
08/26/2013 03:30:00*0.72277*0.72273*0.72281*0.72261
08/26/2013 03:35:00*0.72273*0.72272*0.72289*0.72257
08/26/2013 03:40:00*0.72272*0.72261*0.72279*0.72256
08/26/2013 03:45:00*0.72261*0.72258*0.72275*0.72249
08/26/2013 03:50:00*0.72258*0.72289*0.72289*0.72238
08/26/2013 03:55:00*0.72289*0.72361*0.72381*0.72289
08/26/2013 04:00:00*0.72361*0.72331*0.72381*0.72324
08/26/2013 04:05:00*0.72331*0.72311*0.7234*0.72302
08/26/2013 04:10:00*0.72311*0.72291*0.72325*0.72291
08/26/2013 04:15:00*0.72291*0.72416*0.72421*0.72264
08/26/2013 04:20:00*0.72416*0.72429*0.72436*0.72414
08/26/2013 04:25:00*0.72429*0.72396*0.72433*0.72385
08/26/2013 04:30:00*0.72396*0.72387*0.72403*0.72386
08/26/2013 04:35:00*0.72387*0.72381*0.72391*0.72364
08/26/2013 04:40:00*0.72381*0.72352*0.72388*0.72341
08/26/2013 04:45:00*0.72352*0.72353*0.72357*0.7234
08/26/2013 04:50:00*0.72353*0.72382*0.72386*0.72353
08/26/2013 04:55:00*0.72382*0.72387*0.72401*0.72375
08/26/2013 05:00:00*0.72387*0.72361*0.72387*0.72357
08/26/2013 05:05:00*0.72361*0.72362*0.72364*0.72346
08/26/2013 05:10:00*0.72362*0.72381*0.72381*0.72347
08/26/2013 05:15:00*0.72381*0.72409*0.72414*0.72381
08/26/2013 05:20:00*0.72409*0.72424*0.72427*0.72403
08/26/2013 05:25:00*0.72424*0.72369*0.72426*0.7236
08/26/2013 05:30:00*0.72369*0.72387*0.72399*0.72369
08/26/2013 05:35:00*0.72387*0.724*0.724*0.72384
08/26/2013 05:40:00*0.724*0.72388*0.72406*0.7238
08/26/2013 05:45:00*0.72388*0.7235*0.72388*0.72347
08/26/2013 05:50:00*0.7235*0.72341*0.72378*0.72338
08/26/2013 05:55:00*0.72341*0.7237*0.7237*0.72339
08/26/2013 06:00:00*0.7237*0.72338*0.7237*0.72334
08/26/2013 06:05:00*0.72338*0.7236*0.7237*0.72325
08/26/2013 06:10:00*0.7236*0.72333*0.72364*0.72333
08/26/2013 06:15:00*0.72333*0.72363*0.72371*0.72323
08/26/2013 06:20:00*0.72363*0.72322*0.72373*0.7232
08/26/2013 06:25:00*0.72322*0.72331*0.72357*0.72322
08/26/2013 06:30:00*0.72331*0.72336*0.72343*0.72326
08/26/2013 06:35:00*0.72336*0.72331*0.72346*0.72322
08/26/2013 06:40:00*0.72331*0.72324*0.72335*0.72317
08/26/2013 06:45:00*0.72324*0.72338*0.72342*0.72324
08/26/2013 06:50:00*0.72338*0.72332*0.72339*0.72326
08/26/2013 06:55:00*0.72332*0.72337*0.72343*0.72325
08/26/2013 07:00:00*0.72337*0.72327*0.72339*0.72325
08/26/2013 07:05:00*0.72327*0.72349*0.72349*0.72306
08/26/2013 07:10:00*0.72349*0.72326*0.72358*0.72323
08/26/2013 07:15:00*0.72326*0.72325*0.72332*0.72318
08/26/2013 07:20:00*0.72325*0.72303*0.72326*0.72298
08/26/2013 07:25:00*0.72303*0.72274*0.72304*0.72269
08/26/2013 07:30:00*0.72274*0.72274*0.72281*0.72269
08/26/2013 07:35:00*0.72274*0.72234*0.72275*0.72234
08/26/2013 07:40:00*0.72234*0.72258*0.72259*0.72234
08/26/2013 07:45:00*0.72258*0.72256*0.72267*0.72247
08/26/2013 07:50:00*0.72256*0.7224*0.72267*0.72234
08/26/2013 07:55:00*0.7224*0.72224*0.72246*0.72221
08/26/2013 08:00:00*0.72224*0.7221*0.7223*0.72204
08/26/2013 08:05:00*0.7221*0.72247*0.72268*0.72194
08/26/2013 08:10:00*0.72247*0.72311*0.72311*0.72221
08/26/2013 08:15:00*0.72311*0.72304*0.72327*0.72289
08/26/2013 08:20:00*0.72304*0.72315*0.72318*0.7229
08/26/2013 08:25:00*0.72315*0.72315*0.72326*0.72286
08/26/2013 08:30:00*0.72315*0.72232*0.72352*0.7222
08/26/2013 08:35:00*0.72232*0.72351*0.72383*0.72228
08/26/2013 08:40:00*0.72351*0.72327*0.72351*0.72316
08/26/2013 08:45:00*0.72327*0.7239*0.72424*0.72313
08/26/2013 08:50:00*0.7239*0.72418*0.72458*0.72383
08/26/2013 08:55:00*0.72418*0.72501*0.72522*0.72414
08/26/2013 09:00:00*0.72501*0.72583*0.7259*0.72489
08/26/2013 09:05:00*0.72583*0.7257*0.72604*0.72549
08/26/2013 09:10:00*0.7257*0.72539*0.72592*0.72535
08/26/2013 09:15:00*0.72539*0.72542*0.72552*0.72515
08/26/2013 09:20:00*0.72542*0.72522*0.72545*0.72499
08/26/2013 09:25:00*0.72522*0.72552*0.72552*0.72519
08/26/2013 09:30:00*0.72552*0.72556*0.72587*0.72548
08/26/2013 09:35:00*0.72556*0.72548*0.72571*0.72547
08/26/2013 09:40:00*0.72548*0.72543*0.72571*0.72542
08/26/2013 09:45:00*0.72543*0.72558*0.72561*0.72526
08/26/2013 09:50:00*0.72558*0.72597*0.72601*0.72538
08/26/2013 09:55:00*0.72597*0.72582*0.72607*0.72576
08/26/2013 10:00:00*0.72582*0.72533*0.72585*0.72533
08/26/2013 10:05:00*0.72533*0.72533*0.72542*0.72504
08/26/2013 10:10:00*0.72533*0.72562*0.72573*0.72528
08/26/2013 10:15:00*0.72562*0.72563*0.72574*0.72547
08/26/2013 10:20:00*0.72563*0.72562*0.72583*0.7255
08/26/2013 10:25:00*0.72562*0.72592*0.72592*0.72547
08/26/2013 10:30:00*0.72592*0.72646*0.72652*0.7259
08/26/2013 10:35:00*0.72646*0.72608*0.72646*0.72596
08/26/2013 10:40:00*0.72608*0.72597*0.72608*0.72573
08/26/2013 10:45:00*0.72597*0.7262*0.72628*0.72585
08/26/2013 10:50:00*0.7262*0.72616*0.72652*0.72604
08/26/2013 10:55:00*0.72616*0.72611*0.72618*0.72595
08/26/2013 11:00:00*0.72611*0.72588*0.72643*0.72588
08/26/2013 11:05:00*0.72588*0.7258*0.72606*0.72575
08/26/2013 11:10:00*0.7258*0.72561*0.72581*0.72555
08/26/2013 11:15:00*0.72561*0.72547*0.72567*0.72542
08/26/2013 11:20:00*0.72547*0.72537*0.72547*0.72506
08/26/2013 11:25:00*0.72537*0.72545*0.7256*0.72536
08/26/2013 11:30:00*0.72545*0.72561*0.72569*0.72539
08/26/2013 11:35:00*0.72561*0.72569*0.72585*0.72559
08/26/2013 11:40:00*0.72569*0.72576*0.72578*0.72553
08/26/2013 11:45:00*0.72576*0.72537*0.72577*0.72527
08/26/2013 11:50:00*0.72537*0.72529*0.7254*0.7252
08/26/2013 11:55:00*0.72529*0.72453*0.7253*0.72433
08/26/2013 12:00:00*0.72453*0.72462*0.72474*0.72432
08/26/2013 12:05:00*0.72462*0.72486*0.7249*0.72458
08/26/2013 12:10:00*0.72486*0.72474*0.72489*0.72456
08/26/2013 12:15:00*0.72474*0.72457*0.72474*0.72442
08/26/2013 12:20:00*0.72457*0.7247*0.72473*0.72454
08/26/2013 12:25:00*0.7247*0.72484*0.72492*0.72465
08/26/2013 12:30:00*0.72484*0.72423*0.72491*0.72416
08/26/2013 12:35:00*0.72423*0.72432*0.72446*0.72404
08/26/2013 12:40:00*0.72432*0.72411*0.72439*0.72408
08/26/2013 12:45:00*0.72411*0.72417*0.72426*0.72386
08/26/2013 12:50:00*0.72417*0.72434*0.72458*0.72411
08/26/2013 12:55:00*0.72434*0.7244*0.72441*0.72426
08/26/2013 13:00:00*0.7244*0.72442*0.72444*0.72427
08/26/2013 13:05:00*0.72442*0.72459*0.72462*0.72436
08/26/2013 13:10:00*0.72459*0.7247*0.72475*0.72456
08/26/2013 13:15:00*0.7247*0.72475*0.72478*0.72458
08/26/2013 13:20:00*0.72475*0.72439*0.72475*0.72416
08/26/2013 13:25:00*0.72439*0.72444*0.72485*0.72439
08/26/2013 13:30:00*0.72444*0.72405*0.72457*0.72405
08/26/2013 13:35:00*0.72405*0.72387*0.72412*0.72381
08/26/2013 13:40:00*0.72387*0.7239*0.72402*0.72382
08/26/2013 13:45:00*0.7239*0.7242*0.72423*0.72386
08/26/2013 13:50:00*0.7242*0.72439*0.7244*0.72409
08/26/2013 13:55:00*0.72439*0.72446*0.72447*0.72412
08/26/2013 14:00:00*0.72446*0.72426*0.72472*0.72425
08/26/2013 14:05:00*0.72426*0.7245*0.72468*0.72421
08/26/2013 14:10:00*0.7245*0.72466*0.72467*0.72448
08/26/2013 14:15:00*0.72466*0.7247*0.72485*0.72457
08/26/2013 14:20:00*0.7247*0.72473*0.72498*0.72467
08/26/2013 14:25:00*0.72473*0.7249*0.72492*0.72453
08/26/2013 14:30:00*0.7249*0.72466*0.7249*0.72461
08/26/2013 14:35:00*0.72466*0.72452*0.72476*0.72452
08/26/2013 14:40:00*0.72452*0.72482*0.72488*0.7245
08/26/2013 14:45:00*0.72482*0.7246*0.7249*0.7246
08/26/2013 14:50:00*0.7246*0.72465*0.72468*0.72444
08/26/2013 14:55:00*0.72465*0.72474*0.72481*0.72465
08/26/2013 15:00:00*0.72474*0.72454*0.72474*0.7245
08/26/2013 15:05:00*0.72454*0.72444*0.72454*0.7244
08/26/2013 15:10:00*0.72444*0.72432*0.72454*0.72431
08/26/2013 15:15:00*0.72432*0.72385*0.72432*0.72385
08/26/2013 15:20:00*0.72385*0.72422*0.72473*0.72385
08/26/2013 15:25:00*0.72422*0.72406*0.72438*0.7238
08/26/2013 15:30:00*0.72406*0.72395*0.72414*0.72386
08/26/2013 15:35:00*0.72395*0.72402*0.72408*0.72383
08/26/2013 15:40:00*0.72402*0.72415*0.72416*0.7239
08/26/2013 15:45:00*0.72415*0.72423*0.72432*0.724
08/26/2013 15:50:00*0.72423*0.72411*0.72426*0.72392
08/26/2013 15:55:00*0.72411*0.72391*0.72419*0.72375
08/26/2013 16:00:00*0.72391*0.72388*0.72414*0.72382
08/26/2013 16:05:00*0.72388*0.72392*0.72395*0.72367
08/26/2013 16:10:00*0.72392*0.72409*0.72435*0.72381
08/26/2013 16:15:00*0.72409*0.72428*0.7244*0.72368
08/26/2013 16:20:00*0.72428*0.72412*0.72445*0.72387
08/26/2013 16:25:00*0.72412*0.72408*0.72427*0.72395
08/26/2013 16:30:00*0.72408*0.72422*0.72427*0.72404
08/26/2013 16:35:00*0.72422*0.72412*0.72451*0.72411
08/26/2013 16:40:00*0.72412*0.72446*0.72446*0.72402
08/26/2013 16:45:00*0.72446*0.72444*0.72456*0.72434
08/26/2013 16:50:00*0.72444*0.72445*0.72451*0.7242
08/26/2013 16:55:00*0.72445*0.72468*0.72491*0.72441
08/26/2013 17:00:00*0.72468*0.72441*0.72471*0.72441
