08/25/2013 15:00:00*0.71857*0.71857*0.71857*0.71857
08/25/2013 15:05:00*0.71857*0.71857*0.71857*0.71857
08/25/2013 15:10:00*0.71857*0.71857*0.71857*0.71857
08/25/2013 15:15:00*0.71857*0.71857*0.71857*0.71857
08/25/2013 15:20:00*0.71857*0.71817*0.71857*0.71808
08/25/2013 15:25:00*0.71817*0.71938*0.71938*0.71814
08/25/2013 15:30:00*0.71938*0.71957*0.71971*0.71938
08/25/2013 15:35:00*0.71957*0.71947*0.71957*0.71947
08/25/2013 15:40:00*0.71947*0.71957*0.71957*0.71947
08/25/2013 15:45:00*0.71957*0.71951*0.71957*0.71951
08/25/2013 15:50:00*0.71951*0.71951*0.71951*0.71944
08/25/2013 15:55:00*0.71951*0.71941*0.71951*0.71941
08/25/2013 16:00:00*0.71941*0.71905*0.71941*0.71905
08/25/2013 16:05:00*0.71905*0.71905*0.71905*0.71905
08/25/2013 16:10:00*0.71905*0.71905*0.71905*0.71905
08/25/2013 16:15:00*0.71905*0.71905*0.71905*0.71905
08/25/2013 16:20:00*0.71905*0.71905*0.71905*0.71905
08/25/2013 16:25:00*0.71905*0.71809*0.71905*0.71809
08/25/2013 16:30:00*0.71809*0.71845*0.71845*0.71809
08/25/2013 16:35:00*0.71845*0.71809*0.71845*0.71809
08/25/2013 16:40:00*0.71809*0.71809*0.71836*0.71777
08/25/2013 16:45:00*0.71809*0.71809*0.71827*0.71809
08/25/2013 16:50:00*0.71809*0.71842*0.71873*0.71809
08/25/2013 16:55:00*0.71842*0.71829*0.7185*0.71829
08/25/2013 17:00:00*0.71829*0.71815*0.71881*0.71812
