08/22/2013 17:05:00*0.72207*0.72217*0.7222*0.7216
08/22/2013 17:10:00*0.72217*0.72218*0.7222*0.72214
08/22/2013 17:15:00*0.72218*0.72222*0.72244*0.72216
08/22/2013 17:20:00*0.72222*0.72223*0.7227*0.7222
08/22/2013 17:25:00*0.72223*0.72241*0.72252*0.7222
08/22/2013 17:30:00*0.72241*0.72238*0.72262*0.72237
08/22/2013 17:35:00*0.72238*0.72271*0.72285*0.72225
08/22/2013 17:40:00*0.72271*0.72275*0.72293*0.72254
08/22/2013 17:45:00*0.72275*0.72259*0.72296*0.72244
08/22/2013 17:50:00*0.72259*0.72304*0.72304*0.7224
08/22/2013 17:55:00*0.72304*0.72337*0.72338*0.72293
08/22/2013 18:00:00*0.72337*0.72343*0.72344*0.72333
08/22/2013 18:05:00*0.72343*0.72341*0.72355*0.72337
08/22/2013 18:10:00*0.72341*0.72335*0.72344*0.72328
08/22/2013 18:15:00*0.72335*0.72329*0.72338*0.72323
08/22/2013 18:20:00*0.72329*0.72338*0.72342*0.723
08/22/2013 18:25:00*0.72338*0.7237*0.72375*0.72312
08/22/2013 18:30:00*0.7237*0.72398*0.72408*0.7237
08/22/2013 18:35:00*0.72398*0.72398*0.72409*0.72376
08/22/2013 18:40:00*0.72398*0.72373*0.72403*0.72369
08/22/2013 18:45:00*0.72373*0.72379*0.7239*0.72361
08/22/2013 18:50:00*0.72379*0.72435*0.72444*0.72379
08/22/2013 18:55:00*0.72435*0.72374*0.72489*0.72366
08/22/2013 19:00:00*0.72374*0.72372*0.72406*0.72371
08/22/2013 19:05:00*0.72372*0.72379*0.72416*0.72344
08/22/2013 19:10:00*0.72379*0.72407*0.7241*0.72371
08/22/2013 19:15:00*0.72407*0.72447*0.72464*0.72399
08/22/2013 19:20:00*0.72447*0.72439*0.72474*0.72433
08/22/2013 19:25:00*0.72439*0.72467*0.72467*0.72424
08/22/2013 19:30:00*0.72467*0.72475*0.72475*0.72451
08/22/2013 19:35:00*0.72475*0.72479*0.72491*0.72472
08/22/2013 19:40:00*0.72479*0.7246*0.72488*0.72435
08/22/2013 19:45:00*0.7246*0.72407*0.72462*0.72407
08/22/2013 19:50:00*0.72407*0.72422*0.72459*0.72384
08/22/2013 19:55:00*0.72422*0.72368*0.7243*0.72368
08/22/2013 20:00:00*0.72368*0.72348*0.72414*0.72348
08/22/2013 20:05:00*0.72348*0.72392*0.72426*0.72348
08/22/2013 20:10:00*0.72392*0.72337*0.72405*0.72328
08/22/2013 20:15:00*0.72337*0.72342*0.72359*0.7233
08/22/2013 20:20:00*0.72342*0.72345*0.72362*0.72328
08/22/2013 20:25:00*0.72345*0.72309*0.72349*0.72276
08/22/2013 20:30:00*0.72309*0.72356*0.72392*0.72306
08/22/2013 20:35:00*0.72356*0.72363*0.72377*0.7234
08/22/2013 20:40:00*0.72363*0.72351*0.72392*0.72333
08/22/2013 20:45:00*0.72351*0.72297*0.72356*0.72295
08/22/2013 20:50:00*0.72297*0.72272*0.72317*0.72266
08/22/2013 20:55:00*0.72272*0.72313*0.72323*0.7227
08/22/2013 21:00:00*0.72313*0.72334*0.72334*0.72294
08/22/2013 21:05:00*0.72334*0.72337*0.72348*0.72317
08/22/2013 21:10:00*0.72337*0.72395*0.72398*0.72332
08/22/2013 21:15:00*0.72395*0.72364*0.72424*0.72359
08/22/2013 21:20:00*0.72364*0.72349*0.72377*0.72314
08/22/2013 21:25:00*0.72349*0.7233*0.72359*0.72329
08/22/2013 21:30:00*0.7233*0.72321*0.72333*0.72312
08/22/2013 21:35:00*0.72321*0.72355*0.72366*0.72301
08/22/2013 21:40:00*0.72355*0.7237*0.72383*0.72336
08/22/2013 21:45:00*0.7237*0.7239*0.72412*0.72344
08/22/2013 21:50:00*0.7239*0.72434*0.72434*0.72382
08/22/2013 21:55:00*0.72434*0.72405*0.72436*0.7238
08/22/2013 22:00:00*0.72405*0.72384*0.72435*0.72378
08/22/2013 22:05:00*0.72384*0.72375*0.72393*0.72368
08/22/2013 22:10:00*0.72375*0.72378*0.72392*0.72347
08/22/2013 22:15:00*0.72378*0.72383*0.72391*0.72351
08/22/2013 22:20:00*0.72383*0.7242*0.72424*0.7238
08/22/2013 22:25:00*0.7242*0.72416*0.72464*0.72413
08/22/2013 22:30:00*0.72416*0.72481*0.72482*0.72413
08/22/2013 22:35:00*0.72481*0.72482*0.72482*0.72446
08/22/2013 22:40:00*0.72482*0.72497*0.72536*0.72474
08/22/2013 22:45:00*0.72497*0.72473*0.72505*0.72459
08/22/2013 22:50:00*0.72473*0.72465*0.7253*0.72449
08/22/2013 22:55:00*0.72465*0.72445*0.72494*0.72431
08/22/2013 23:00:00*0.72445*0.72434*0.72456*0.72419
08/22/2013 23:05:00*0.72434*0.72408*0.72449*0.72389
08/22/2013 23:10:00*0.72408*0.72408*0.72422*0.72397
08/22/2013 23:15:00*0.72408*0.72387*0.72427*0.72383
08/22/2013 23:20:00*0.72387*0.72398*0.72406*0.72379
08/22/2013 23:25:00*0.72398*0.72376*0.72411*0.72369
08/22/2013 23:30:00*0.72376*0.72416*0.72428*0.72372
08/22/2013 23:35:00*0.72416*0.72407*0.72427*0.72396
08/22/2013 23:40:00*0.72407*0.72379*0.72407*0.72376
08/22/2013 23:45:00*0.72379*0.72399*0.72403*0.72378
08/22/2013 23:50:00*0.72399*0.72399*0.72403*0.72387
08/22/2013 23:55:00*0.72399*0.72396*0.724*0.72387
08/23/2013 00:00:00*0.72396*0.72393*0.72401*0.72389
08/23/2013 00:05:00*0.72393*0.72398*0.72403*0.72389
08/23/2013 00:10:00*0.72398*0.72393*0.72399*0.72388
08/23/2013 00:15:00*0.72393*0.72396*0.72411*0.72391
08/23/2013 00:20:00*0.72396*0.72395*0.72399*0.72389
08/23/2013 00:25:00*0.72395*0.72417*0.72417*0.7239
08/23/2013 00:30:00*0.72417*0.72417*0.72427*0.72409
08/23/2013 00:35:00*0.72417*0.72422*0.72438*0.72413
08/23/2013 00:40:00*0.72422*0.72447*0.72448*0.72422
08/23/2013 00:45:00*0.72447*0.72438*0.72447*0.72425
08/23/2013 00:50:00*0.72438*0.72432*0.72443*0.72427
08/23/2013 00:55:00*0.72432*0.72408*0.72438*0.72401
08/23/2013 01:00:00*0.72408*0.72419*0.72432*0.72408
08/23/2013 01:05:00*0.72419*0.72419*0.72429*0.7241
08/23/2013 01:10:00*0.72419*0.72432*0.72436*0.72412
08/23/2013 01:15:00*0.72432*0.72441*0.72453*0.72421
08/23/2013 01:20:00*0.72441*0.72408*0.72451*0.724
08/23/2013 01:25:00*0.72408*0.72382*0.72411*0.72382
08/23/2013 01:30:00*0.72382*0.72371*0.72382*0.72361
08/23/2013 01:35:00*0.72371*0.72355*0.72383*0.72328
08/23/2013 01:40:00*0.72355*0.72378*0.72419*0.72355
08/23/2013 01:45:00*0.72378*0.72376*0.724*0.72363
08/23/2013 01:50:00*0.72376*0.72341*0.72379*0.72319
08/23/2013 01:55:00*0.72341*0.72297*0.72341*0.7229
08/23/2013 02:00:00*0.72297*0.72306*0.72306*0.72267
08/23/2013 02:05:00*0.72306*0.7229*0.72319*0.72283
08/23/2013 02:10:00*0.7229*0.72231*0.72293*0.72229
08/23/2013 02:15:00*0.72231*0.7213*0.72241*0.72121
08/23/2013 02:20:00*0.7213*0.72166*0.72222*0.72123
08/23/2013 02:25:00*0.72166*0.72193*0.72219*0.72163
08/23/2013 02:30:00*0.72193*0.72243*0.72262*0.72175
08/23/2013 02:35:00*0.72243*0.72281*0.7229*0.72228
08/23/2013 02:40:00*0.72281*0.72274*0.72294*0.72263
08/23/2013 02:45:00*0.72274*0.72263*0.72294*0.72263
08/23/2013 02:50:00*0.72263*0.72298*0.72317*0.72263
08/23/2013 02:55:00*0.72298*0.72271*0.72298*0.72242
08/23/2013 03:00:00*0.72271*0.7227*0.7228*0.72243
08/23/2013 03:05:00*0.7227*0.72275*0.72289*0.72262
08/23/2013 03:10:00*0.72275*0.72239*0.72284*0.72232
08/23/2013 03:15:00*0.72239*0.72238*0.72267*0.72219
08/23/2013 03:20:00*0.72238*0.72192*0.72238*0.72192
08/23/2013 03:25:00*0.72192*0.72224*0.72227*0.72192
08/23/2013 03:30:00*0.72224*0.72245*0.72261*0.72221
08/23/2013 03:35:00*0.72245*0.72212*0.72278*0.72187
08/23/2013 03:40:00*0.72212*0.72244*0.72267*0.72209
08/23/2013 03:45:00*0.72244*0.72295*0.72306*0.72242
08/23/2013 03:50:00*0.72295*0.7221*0.72296*0.72209
08/23/2013 03:55:00*0.7221*0.72197*0.72226*0.7215
08/23/2013 04:00:00*0.72197*0.72126*0.72226*0.72122
08/23/2013 04:05:00*0.72126*0.7219*0.72198*0.72114
08/23/2013 04:10:00*0.7219*0.72148*0.72229*0.72148
08/23/2013 04:15:00*0.72148*0.72199*0.72199*0.72125
08/23/2013 04:20:00*0.72199*0.72152*0.72203*0.72146
08/23/2013 04:25:00*0.72152*0.72239*0.72278*0.72135
08/23/2013 04:30:00*0.72239*0.7222*0.72242*0.72183
08/23/2013 04:35:00*0.7222*0.72135*0.72233*0.72128
08/23/2013 04:40:00*0.72135*0.72169*0.7219*0.72108
08/23/2013 04:45:00*0.72169*0.72175*0.7223*0.72152
08/23/2013 04:50:00*0.72175*0.72155*0.72195*0.72132
08/23/2013 04:55:00*0.72155*0.72133*0.72177*0.72127
08/23/2013 05:00:00*0.72133*0.72131*0.72161*0.72113
08/23/2013 05:05:00*0.72131*0.7217*0.7218*0.72131
08/23/2013 05:10:00*0.7217*0.72157*0.72184*0.72148
08/23/2013 05:15:00*0.72157*0.72166*0.72173*0.72137
08/23/2013 05:20:00*0.72166*0.7211*0.72168*0.72098
08/23/2013 05:25:00*0.7211*0.72106*0.7216*0.72063
08/23/2013 05:30:00*0.72106*0.72085*0.72125*0.72009
08/23/2013 05:35:00*0.72085*0.72051*0.72118*0.72012
08/23/2013 05:40:00*0.72051*0.72025*0.72063*0.72018
08/23/2013 05:45:00*0.72025*0.72052*0.72079*0.72009
08/23/2013 05:50:00*0.72052*0.71996*0.72052*0.71976
08/23/2013 05:55:00*0.71996*0.71984*0.72015*0.71984
08/23/2013 06:00:00*0.71984*0.72004*0.72016*0.71966
08/23/2013 06:05:00*0.72004*0.71972*0.72019*0.71972
08/23/2013 06:10:00*0.71972*0.71964*0.71985*0.71958
08/23/2013 06:15:00*0.71964*0.71985*0.71986*0.71964
08/23/2013 06:20:00*0.71985*0.71926*0.71988*0.71926
08/23/2013 06:25:00*0.71926*0.7193*0.71944*0.71869
08/23/2013 06:30:00*0.7193*0.71935*0.71945*0.71924
08/23/2013 06:35:00*0.71935*0.71955*0.71957*0.71916
08/23/2013 06:40:00*0.71955*0.71992*0.72002*0.71955
08/23/2013 06:45:00*0.71992*0.72018*0.72018*0.71991
08/23/2013 06:50:00*0.72018*0.72021*0.72043*0.72011
08/23/2013 06:55:00*0.72021*0.72005*0.72045*0.71999
08/23/2013 07:00:00*0.72005*0.71972*0.72025*0.71953
08/23/2013 07:05:00*0.71972*0.71967*0.71993*0.71963
08/23/2013 07:10:00*0.71967*0.71986*0.71993*0.71963
08/23/2013 07:15:00*0.71986*0.71961*0.71986*0.7196
08/23/2013 07:20:00*0.71961*0.7194*0.71965*0.71927
08/23/2013 07:25:00*0.7194*0.7189*0.71953*0.71871
08/23/2013 07:30:00*0.7189*0.71921*0.71925*0.71886
08/23/2013 07:35:00*0.71921*0.71929*0.71948*0.71917
08/23/2013 07:40:00*0.71929*0.71988*0.71995*0.71923
08/23/2013 07:45:00*0.71988*0.71931*0.71992*0.71898
08/23/2013 07:50:00*0.71931*0.71948*0.71957*0.71926
08/23/2013 07:55:00*0.71948*0.71994*0.71996*0.71948
08/23/2013 08:00:00*0.71994*0.71971*0.72021*0.71965
08/23/2013 08:05:00*0.71971*0.71949*0.7199*0.71949
08/23/2013 08:10:00*0.71949*0.71931*0.7198*0.71929
08/23/2013 08:15:00*0.71931*0.71882*0.71936*0.71876
08/23/2013 08:20:00*0.71882*0.71923*0.71955*0.71824
08/23/2013 08:25:00*0.71923*0.71932*0.71972*0.71918
08/23/2013 08:30:00*0.71932*0.71981*0.72002*0.71917
08/23/2013 08:35:00*0.71981*0.72051*0.72078*0.71976
08/23/2013 08:40:00*0.72051*0.72066*0.72143*0.72033
08/23/2013 08:45:00*0.72066*0.72035*0.721*0.72026
08/23/2013 08:50:00*0.72035*0.72064*0.72107*0.72035
08/23/2013 08:55:00*0.72064*0.72021*0.72074*0.71996
08/23/2013 09:00:00*0.72021*0.72001*0.72038*0.71996
08/23/2013 09:05:00*0.72001*0.7197*0.72007*0.71958
08/23/2013 09:10:00*0.7197*0.7193*0.71976*0.71909
08/23/2013 09:15:00*0.7193*0.71948*0.71989*0.71917
08/23/2013 09:20:00*0.71948*0.71995*0.72001*0.71938
08/23/2013 09:25:00*0.71995*0.7195*0.72004*0.71944
08/23/2013 09:30:00*0.7195*0.71918*0.71966*0.71915
08/23/2013 09:35:00*0.71918*0.71917*0.71957*0.71905
08/23/2013 09:40:00*0.71917*0.71924*0.71929*0.71906
08/23/2013 09:45:00*0.71924*0.7191*0.71933*0.71902
08/23/2013 09:50:00*0.7191*0.71886*0.71921*0.71875
08/23/2013 09:55:00*0.71886*0.71831*0.71886*0.71807
08/23/2013 10:00:00*0.71831*0.71787*0.71913*0.71787
08/23/2013 10:05:00*0.71787*0.71797*0.71849*0.7177
08/23/2013 10:10:00*0.71797*0.71834*0.71847*0.71753
08/23/2013 10:15:00*0.71834*0.71896*0.71918*0.71816
08/23/2013 10:20:00*0.71896*0.71907*0.71953*0.7189
08/23/2013 10:25:00*0.71907*0.71887*0.71907*0.71809
08/23/2013 10:30:00*0.71887*0.71851*0.71903*0.71847
08/23/2013 10:35:00*0.71851*0.71799*0.71861*0.71764
08/23/2013 10:40:00*0.71799*0.71794*0.7183*0.71783
08/23/2013 10:45:00*0.71794*0.71834*0.71858*0.71763
08/23/2013 10:50:00*0.71834*0.71745*0.71887*0.71739
08/23/2013 10:55:00*0.71745*0.71795*0.71816*0.71745
08/23/2013 11:00:00*0.71795*0.71687*0.7181*0.71672
08/23/2013 11:05:00*0.71687*0.7179*0.7183*0.71687
08/23/2013 11:10:00*0.7179*0.71812*0.71855*0.71757
08/23/2013 11:15:00*0.71812*0.71819*0.71847*0.71797
08/23/2013 11:20:00*0.71819*0.71881*0.71898*0.71811
08/23/2013 11:25:00*0.71881*0.71831*0.71904*0.7181
08/23/2013 11:30:00*0.71831*0.71793*0.71836*0.7178
08/23/2013 11:35:00*0.71793*0.71833*0.71842*0.71768
08/23/2013 11:40:00*0.71833*0.7182*0.71839*0.71802
08/23/2013 11:45:00*0.7182*0.71897*0.71904*0.71805
08/23/2013 11:50:00*0.71897*0.71943*0.71968*0.71892
08/23/2013 11:55:00*0.71943*0.71975*0.71998*0.71937
08/23/2013 12:00:00*0.71975*0.71956*0.71983*0.71922
08/23/2013 12:05:00*0.71956*0.71931*0.71964*0.71924
08/23/2013 12:10:00*0.71931*0.71923*0.71934*0.71897
08/23/2013 12:15:00*0.71923*0.71935*0.71952*0.719
08/23/2013 12:20:00*0.71935*0.7198*0.71981*0.7192
08/23/2013 12:25:00*0.7198*0.71982*0.71982*0.71942
08/23/2013 12:30:00*0.71982*0.71968*0.71982*0.7195
08/23/2013 12:35:00*0.71968*0.71983*0.72008*0.71965
08/23/2013 12:40:00*0.71983*0.71982*0.71983*0.71947
08/23/2013 12:45:00*0.71982*0.71959*0.71989*0.71959
08/23/2013 12:50:00*0.71959*0.71917*0.71959*0.71916
08/23/2013 12:55:00*0.71917*0.71929*0.71929*0.71907
08/23/2013 13:00:00*0.71929*0.71959*0.71967*0.71927
08/23/2013 13:05:00*0.71959*0.71935*0.71962*0.71926
08/23/2013 13:10:00*0.71935*0.71958*0.71958*0.71935
08/23/2013 13:15:00*0.71958*0.71954*0.71965*0.71952
08/23/2013 13:20:00*0.71954*0.71946*0.71954*0.71939
08/23/2013 13:25:00*0.71946*0.71943*0.71949*0.71936
08/23/2013 13:30:00*0.71943*0.71956*0.71966*0.71941
08/23/2013 13:35:00*0.71956*0.71911*0.71956*0.71896
08/23/2013 13:40:00*0.71911*0.71926*0.71958*0.71864
08/23/2013 13:45:00*0.71926*0.71905*0.71932*0.71889
08/23/2013 13:50:00*0.71905*0.71969*0.71974*0.71905
08/23/2013 13:55:00*0.71969*0.71981*0.71981*0.7196
08/23/2013 14:00:00*0.71981*0.71958*0.71992*0.7194
08/23/2013 14:05:00*0.71958*0.7198*0.71986*0.71948
08/23/2013 14:10:00*0.7198*0.71996*0.72005*0.71976
08/23/2013 14:15:00*0.71996*0.72014*0.72019*0.71988
08/23/2013 14:20:00*0.72014*0.72005*0.72017*0.71992
08/23/2013 14:25:00*0.72005*0.71998*0.72013*0.71994
08/23/2013 14:30:00*0.71998*0.72001*0.72002*0.71993
08/23/2013 14:35:00*0.72001*0.72004*0.72004*0.71983
08/23/2013 14:40:00*0.72004*0.72026*0.72028*0.71999
08/23/2013 14:45:00*0.72026*0.72019*0.72031*0.72017
08/23/2013 14:50:00*0.72019*0.72008*0.72024*0.72
08/23/2013 14:55:00*0.72008*0.72021*0.72026*0.71995
08/23/2013 15:00:00*0.72021*0.72015*0.72044*0.72011
08/23/2013 15:05:00*0.72015*0.72045*0.72045*0.72007
08/23/2013 15:10:00*0.72045*0.72036*0.72055*0.72026
08/23/2013 15:15:00*0.72036*0.72022*0.72041*0.72018
08/23/2013 15:20:00*0.72022*0.72021*0.72025*0.72014
08/23/2013 15:25:00*0.72021*0.72041*0.72042*0.72014
08/23/2013 15:30:00*0.72041*0.71972*0.72043*0.71971
08/23/2013 15:35:00*0.71972*0.71974*0.71984*0.71968
08/23/2013 15:40:00*0.71974*0.71968*0.7198*0.71962
08/23/2013 15:45:00*0.71968*0.71955*0.71983*0.71955
08/23/2013 15:50:00*0.71955*0.71948*0.71965*0.71939
08/23/2013 15:55:00*0.71948*0.71958*0.71962*0.71944
08/23/2013 16:00:00*0.71958*0.71959*0.71984*0.71954
08/23/2013 16:05:00*0.71959*0.7197*0.71988*0.71945
08/23/2013 16:10:00*0.7197*0.72005*0.72014*0.71959
08/23/2013 16:15:00*0.72005*0.71987*0.72016*0.71979
08/23/2013 16:20:00*0.71987*0.71917*0.71987*0.71917
08/23/2013 16:25:00*0.71917*0.71944*0.71952*0.71911
08/23/2013 16:30:00*0.71944*0.7193*0.71949*0.71922
08/23/2013 16:35:00*0.7193*0.71906*0.71931*0.71884
08/23/2013 16:40:00*0.71906*0.7193*0.71964*0.71885
08/23/2013 16:45:00*0.7193*0.71927*0.71936*0.71918
08/23/2013 16:50:00*0.71927*0.71907*0.71929*0.71907
08/23/2013 16:55:00*0.71907*0.71911*0.71945*0.71894
