08/21/2013 17:05:00*0.72308*0.72357*0.72357*0.72252
08/21/2013 17:10:00*0.72357*0.72337*0.72365*0.72331
08/21/2013 17:15:00*0.72337*0.72383*0.72393*0.72335
08/21/2013 17:20:00*0.72383*0.72358*0.72411*0.72354
08/21/2013 17:25:00*0.72358*0.72358*0.72377*0.72344
08/21/2013 17:30:00*0.72358*0.72429*0.7243*0.72355
08/21/2013 17:35:00*0.72429*0.72428*0.72443*0.7242
08/21/2013 17:40:00*0.72428*0.72424*0.7243*0.72411
08/21/2013 17:45:00*0.72424*0.72438*0.72439*0.7242
08/21/2013 17:50:00*0.72438*0.72403*0.72447*0.72399
08/21/2013 17:55:00*0.72403*0.72377*0.72409*0.72377
08/21/2013 18:00:00*0.72377*0.72371*0.72388*0.72351
08/21/2013 18:05:00*0.72371*0.72412*0.72427*0.72359
08/21/2013 18:10:00*0.72412*0.72428*0.72437*0.72411
08/21/2013 18:15:00*0.72428*0.72454*0.72465*0.7242
08/21/2013 18:20:00*0.72454*0.72468*0.72477*0.72441
08/21/2013 18:25:00*0.72468*0.72497*0.72497*0.72466
08/21/2013 18:30:00*0.72497*0.72507*0.72507*0.72489
08/21/2013 18:35:00*0.72507*0.72506*0.72529*0.725
08/21/2013 18:40:00*0.72506*0.72513*0.72527*0.72491
08/21/2013 18:45:00*0.72513*0.72544*0.72548*0.72506
08/21/2013 18:50:00*0.72544*0.72535*0.72556*0.72517
08/21/2013 18:55:00*0.72535*0.72516*0.72552*0.72512
08/21/2013 19:00:00*0.72516*0.72515*0.72561*0.72507
08/21/2013 19:05:00*0.72515*0.72509*0.72534*0.72459
08/21/2013 19:10:00*0.72509*0.72488*0.72521*0.72451
08/21/2013 19:15:00*0.72488*0.72447*0.72488*0.72445
08/21/2013 19:20:00*0.72447*0.72441*0.72461*0.72437
08/21/2013 19:25:00*0.72441*0.72474*0.72486*0.72439
08/21/2013 19:30:00*0.72474*0.724*0.72477*0.7239
08/21/2013 19:35:00*0.724*0.72406*0.72446*0.72391
08/21/2013 19:40:00*0.72406*0.7239*0.72441*0.72383
08/21/2013 19:45:00*0.7239*0.7246*0.7248*0.7239
08/21/2013 19:50:00*0.7246*0.72486*0.72492*0.72426
08/21/2013 19:55:00*0.72486*0.72392*0.7249*0.72374
08/21/2013 20:00:00*0.72392*0.72398*0.7242*0.72388
08/21/2013 20:05:00*0.72398*0.72368*0.7241*0.72357
08/21/2013 20:10:00*0.72368*0.72313*0.72369*0.72303
08/21/2013 20:15:00*0.72313*0.72351*0.72363*0.72293
08/21/2013 20:20:00*0.72351*0.72295*0.7238*0.72294
08/21/2013 20:25:00*0.72295*0.72182*0.72336*0.72182
08/21/2013 20:30:00*0.72182*0.72265*0.72275*0.7212
08/21/2013 20:35:00*0.72265*0.72239*0.72284*0.72232
08/21/2013 20:40:00*0.72239*0.72252*0.72272*0.72195
08/21/2013 20:45:00*0.72252*0.72307*0.72314*0.72244
08/21/2013 20:50:00*0.72307*0.72292*0.7232*0.72292
08/21/2013 20:55:00*0.72292*0.72247*0.72297*0.72226
08/21/2013 21:00:00*0.72247*0.72274*0.72312*0.72247
08/21/2013 21:05:00*0.72274*0.7228*0.723*0.72262
08/21/2013 21:10:00*0.7228*0.72368*0.72377*0.7228
08/21/2013 21:15:00*0.72368*0.7236*0.72409*0.7236
08/21/2013 21:20:00*0.7236*0.72398*0.72408*0.72315
08/21/2013 21:25:00*0.72398*0.72369*0.72407*0.72347
08/21/2013 21:30:00*0.72369*0.72345*0.72372*0.72331
08/21/2013 21:35:00*0.72345*0.72386*0.72394*0.7234
08/21/2013 21:40:00*0.72386*0.72404*0.72433*0.72376
08/21/2013 21:45:00*0.72404*0.72564*0.72564*0.72347
08/21/2013 21:50:00*0.72564*0.72544*0.72628*0.72416
08/21/2013 21:55:00*0.72544*0.72443*0.72544*0.72366
08/21/2013 22:00:00*0.72443*0.72495*0.72505*0.72426
08/21/2013 22:05:00*0.72495*0.72533*0.72572*0.72495
08/21/2013 22:10:00*0.72533*0.72481*0.72579*0.7247
08/21/2013 22:15:00*0.72481*0.7246*0.72486*0.7243
08/21/2013 22:20:00*0.7246*0.72431*0.72477*0.72413
08/21/2013 22:25:00*0.72431*0.72419*0.72431*0.72384
08/21/2013 22:30:00*0.72419*0.72394*0.72426*0.72375
08/21/2013 22:35:00*0.72394*0.72323*0.72399*0.72305
08/21/2013 22:40:00*0.72323*0.72404*0.72414*0.7232
08/21/2013 22:45:00*0.72404*0.72366*0.72405*0.72323
08/21/2013 22:50:00*0.72366*0.7231*0.72369*0.72275
08/21/2013 22:55:00*0.7231*0.72304*0.7233*0.72291
08/21/2013 23:00:00*0.72304*0.72289*0.72304*0.72248
08/21/2013 23:05:00*0.72289*0.72332*0.72338*0.72277
08/21/2013 23:10:00*0.72332*0.72318*0.72344*0.72299
08/21/2013 23:15:00*0.72318*0.7233*0.72351*0.72303
08/21/2013 23:20:00*0.7233*0.72376*0.72381*0.72316
08/21/2013 23:25:00*0.72376*0.72338*0.72391*0.72322
08/21/2013 23:30:00*0.72338*0.7229*0.72345*0.72277
08/21/2013 23:35:00*0.7229*0.72271*0.723*0.72259
08/21/2013 23:40:00*0.72271*0.7227*0.72293*0.72263
08/21/2013 23:45:00*0.7227*0.72282*0.72296*0.7227
08/21/2013 23:50:00*0.72282*0.72288*0.72298*0.72279
08/21/2013 23:55:00*0.72288*0.7233*0.72359*0.72277
08/22/2013 00:00:00*0.7233*0.72418*0.7242*0.7233
08/22/2013 00:05:00*0.72418*0.72438*0.72442*0.7236
08/22/2013 00:10:00*0.72438*0.72422*0.72441*0.72382
08/22/2013 00:15:00*0.72422*0.72417*0.72453*0.724
08/22/2013 00:20:00*0.72417*0.72426*0.72446*0.72417
08/22/2013 00:25:00*0.72426*0.72411*0.72436*0.72407
08/22/2013 00:30:00*0.72411*0.72365*0.72418*0.72365
08/22/2013 00:35:00*0.72365*0.72377*0.72383*0.72338
08/22/2013 00:40:00*0.72377*0.72401*0.72414*0.72372
08/22/2013 00:45:00*0.72401*0.72416*0.72431*0.72398
08/22/2013 00:50:00*0.72416*0.72421*0.72434*0.72408
08/22/2013 00:55:00*0.72421*0.72445*0.72456*0.7242
08/22/2013 01:00:00*0.72445*0.72467*0.72471*0.72437
08/22/2013 01:05:00*0.72467*0.72455*0.72467*0.72444
08/22/2013 01:10:00*0.72455*0.72449*0.7249*0.72442
08/22/2013 01:15:00*0.72449*0.72448*0.72464*0.72442
08/22/2013 01:20:00*0.72448*0.72403*0.72454*0.72403
08/22/2013 01:25:00*0.72403*0.72465*0.72465*0.72388
08/22/2013 01:30:00*0.72465*0.72448*0.72467*0.72417
08/22/2013 01:35:00*0.72448*0.72443*0.72476*0.72433
08/22/2013 01:40:00*0.72443*0.72361*0.72443*0.72358
08/22/2013 01:45:00*0.72361*0.72336*0.72361*0.72323
08/22/2013 01:50:00*0.72336*0.72351*0.72371*0.72335
08/22/2013 01:55:00*0.72351*0.72433*0.72449*0.72345
08/22/2013 02:00:00*0.72433*0.7246*0.72475*0.72425
08/22/2013 02:05:00*0.7246*0.7242*0.72468*0.72404
08/22/2013 02:10:00*0.7242*0.72397*0.72423*0.72369
08/22/2013 02:15:00*0.72397*0.72378*0.72397*0.72351
08/22/2013 02:20:00*0.72378*0.7242*0.72426*0.72364
08/22/2013 02:25:00*0.7242*0.72454*0.72461*0.7241
08/22/2013 02:30:00*0.72454*0.72481*0.72488*0.72443
08/22/2013 02:35:00*0.72481*0.72481*0.7252*0.72476
08/22/2013 02:40:00*0.72481*0.72468*0.72485*0.72438
08/22/2013 02:45:00*0.72468*0.7242*0.72474*0.72412
08/22/2013 02:50:00*0.7242*0.72395*0.72438*0.72384
08/22/2013 02:55:00*0.72395*0.72331*0.72411*0.72314
08/22/2013 03:00:00*0.72331*0.72405*0.72406*0.72316
08/22/2013 03:05:00*0.72405*0.72525*0.72525*0.72396
08/22/2013 03:10:00*0.72525*0.72507*0.72535*0.72498
08/22/2013 03:15:00*0.72507*0.7246*0.72519*0.72453
08/22/2013 03:20:00*0.7246*0.72444*0.72489*0.72441
08/22/2013 03:25:00*0.72444*0.72509*0.72512*0.72444
08/22/2013 03:30:00*0.72509*0.725*0.7257*0.72409
08/22/2013 03:35:00*0.725*0.72567*0.72593*0.72495
08/22/2013 03:40:00*0.72567*0.72572*0.72576*0.72543
08/22/2013 03:45:00*0.72572*0.72546*0.72582*0.72546
08/22/2013 03:50:00*0.72546*0.72464*0.72549*0.72459
08/22/2013 03:55:00*0.72464*0.72454*0.72481*0.72415
08/22/2013 04:00:00*0.72454*0.72508*0.72529*0.72444
08/22/2013 04:05:00*0.72508*0.72513*0.72518*0.72449
08/22/2013 04:10:00*0.72513*0.7249*0.72517*0.72447
08/22/2013 04:15:00*0.7249*0.72498*0.72518*0.72474
08/22/2013 04:20:00*0.72498*0.72523*0.72536*0.72495
08/22/2013 04:25:00*0.72523*0.72484*0.72523*0.72481
08/22/2013 04:30:00*0.72484*0.7251*0.72521*0.72484
08/22/2013 04:35:00*0.7251*0.72502*0.72512*0.72498
08/22/2013 04:40:00*0.72502*0.72483*0.72503*0.72479
08/22/2013 04:45:00*0.72483*0.72521*0.72537*0.72453
08/22/2013 04:50:00*0.72521*0.72522*0.72529*0.7249
08/22/2013 04:55:00*0.72522*0.72522*0.72529*0.72503
08/22/2013 05:00:00*0.72522*0.72414*0.72525*0.72414
08/22/2013 05:05:00*0.72414*0.72325*0.72417*0.72297
08/22/2013 05:10:00*0.72325*0.72297*0.72364*0.72263
08/22/2013 05:15:00*0.72297*0.72312*0.72341*0.72255
08/22/2013 05:20:00*0.72312*0.72303*0.72333*0.72259
08/22/2013 05:25:00*0.72303*0.72303*0.72328*0.72276
08/22/2013 05:30:00*0.72303*0.72324*0.72331*0.72281
08/22/2013 05:35:00*0.72324*0.72348*0.72375*0.72321
08/22/2013 05:40:00*0.72348*0.72326*0.72374*0.72316
08/22/2013 05:45:00*0.72326*0.72351*0.72357*0.72312
08/22/2013 05:50:00*0.72351*0.72369*0.72392*0.72336
08/22/2013 05:55:00*0.72369*0.72446*0.72451*0.72349
08/22/2013 06:00:00*0.72446*0.72398*0.7246*0.72393
08/22/2013 06:05:00*0.72398*0.7246*0.72463*0.72392
08/22/2013 06:10:00*0.7246*0.72507*0.7253*0.72446
08/22/2013 06:15:00*0.72507*0.72496*0.72514*0.72451
08/22/2013 06:20:00*0.72496*0.7252*0.72559*0.72476
08/22/2013 06:25:00*0.7252*0.72504*0.72546*0.72489
08/22/2013 06:30:00*0.72504*0.72485*0.7252*0.72476
08/22/2013 06:35:00*0.72485*0.72519*0.72524*0.72449
08/22/2013 06:40:00*0.72519*0.72574*0.72603*0.72516
08/22/2013 06:45:00*0.72574*0.72523*0.72587*0.72523
08/22/2013 06:50:00*0.72523*0.7251*0.7255*0.72506
08/22/2013 06:55:00*0.7251*0.72458*0.7251*0.72446
08/22/2013 07:00:00*0.72458*0.7249*0.72493*0.72433
08/22/2013 07:05:00*0.7249*0.72472*0.7251*0.72448
08/22/2013 07:10:00*0.72472*0.72451*0.72491*0.72444
08/22/2013 07:15:00*0.72451*0.72443*0.72464*0.72433
08/22/2013 07:20:00*0.72443*0.72429*0.72449*0.72413
08/22/2013 07:25:00*0.72429*0.72533*0.72533*0.72429
08/22/2013 07:30:00*0.72533*0.7255*0.72562*0.7252
08/22/2013 07:35:00*0.7255*0.7254*0.72553*0.72526
08/22/2013 07:40:00*0.7254*0.72539*0.72556*0.72537
08/22/2013 07:45:00*0.72539*0.72509*0.72539*0.72497
08/22/2013 07:50:00*0.72509*0.72535*0.72538*0.72482
08/22/2013 07:55:00*0.72535*0.72548*0.72555*0.72523
08/22/2013 08:00:00*0.72548*0.72537*0.7255*0.72502
08/22/2013 08:05:00*0.72537*0.7249*0.72537*0.7249
08/22/2013 08:10:00*0.7249*0.72436*0.7249*0.7243
08/22/2013 08:15:00*0.72436*0.72421*0.72455*0.72416
08/22/2013 08:20:00*0.72421*0.72366*0.72432*0.72361
08/22/2013 08:25:00*0.72366*0.72395*0.72406*0.72356
08/22/2013 08:30:00*0.72395*0.7237*0.72469*0.72369
08/22/2013 08:35:00*0.7237*0.72446*0.72481*0.72356
08/22/2013 08:40:00*0.72446*0.72387*0.72471*0.72376
08/22/2013 08:45:00*0.72387*0.72439*0.72443*0.72357
08/22/2013 08:50:00*0.72439*0.72459*0.72477*0.72428
08/22/2013 08:55:00*0.72459*0.72506*0.72524*0.72452
08/22/2013 09:00:00*0.72506*0.72512*0.72555*0.72481
08/22/2013 09:05:00*0.72512*0.72526*0.72549*0.725
08/22/2013 09:10:00*0.72526*0.72551*0.72566*0.72506
08/22/2013 09:15:00*0.72551*0.72512*0.72559*0.72488
08/22/2013 09:20:00*0.72512*0.72466*0.72512*0.72453
08/22/2013 09:25:00*0.72466*0.72416*0.7247*0.72413
08/22/2013 09:30:00*0.72416*0.72357*0.72416*0.72343
08/22/2013 09:35:00*0.72357*0.72382*0.7239*0.72327
08/22/2013 09:40:00*0.72382*0.72401*0.72417*0.72371
08/22/2013 09:45:00*0.72401*0.72448*0.7246*0.72401
08/22/2013 09:50:00*0.72448*0.72482*0.72486*0.72448
08/22/2013 09:55:00*0.72482*0.7248*0.72491*0.72451
08/22/2013 10:00:00*0.7248*0.7244*0.72567*0.72426
08/22/2013 10:05:00*0.7244*0.72474*0.72474*0.72423
08/22/2013 10:10:00*0.72474*0.72424*0.72485*0.72415
08/22/2013 10:15:00*0.72424*0.72448*0.72457*0.72404
08/22/2013 10:20:00*0.72448*0.72496*0.72496*0.72446
08/22/2013 10:25:00*0.72496*0.72482*0.72529*0.72479
08/22/2013 10:30:00*0.72482*0.72518*0.72519*0.72466
08/22/2013 10:35:00*0.72518*0.72477*0.7253*0.72463
08/22/2013 10:40:00*0.72477*0.72558*0.72563*0.72473
08/22/2013 10:45:00*0.72558*0.7255*0.72585*0.72548
08/22/2013 10:50:00*0.7255*0.72496*0.7255*0.72492
08/22/2013 10:55:00*0.72496*0.72467*0.72496*0.7246
08/22/2013 11:00:00*0.72467*0.72455*0.72494*0.72448
08/22/2013 11:05:00*0.72455*0.72454*0.72464*0.72418
08/22/2013 11:10:00*0.72454*0.72427*0.72469*0.72372
08/22/2013 11:15:00*0.72427*0.72393*0.72449*0.72376
08/22/2013 11:20:00*0.72393*0.72392*0.724*0.72359
08/22/2013 11:25:00*0.72392*0.72373*0.72411*0.72363
08/22/2013 11:30:00*0.72373*0.72352*0.72393*0.7235
08/22/2013 11:35:00*0.72352*0.7234*0.72379*0.72331
08/22/2013 11:40:00*0.7234*0.72368*0.72386*0.7234
08/22/2013 11:45:00*0.72368*0.72369*0.72389*0.72355
08/22/2013 11:50:00*0.72369*0.72415*0.72417*0.72369
08/22/2013 11:55:00*0.72415*0.72387*0.72416*0.72387
08/22/2013 12:00:00*0.72387*0.72342*0.72394*0.72331
08/22/2013 12:05:00*0.72342*0.72377*0.7238*0.72336
08/22/2013 12:10:00*0.72377*0.72388*0.72413*0.72354
08/22/2013 12:15:00*0.72388*0.72395*0.72409*0.72367
08/22/2013 12:20:00*0.72395*0.7239*0.72395*0.72365
08/22/2013 12:25:00*0.7239*0.72368*0.7239*0.72365
08/22/2013 12:30:00*0.72368*0.72386*0.72397*0.72356
08/22/2013 12:35:00*0.72386*0.7241*0.72423*0.72384
08/22/2013 12:40:00*0.7241*0.72432*0.72539*0.72406
08/22/2013 12:45:00*0.72432*0.72506*0.72513*0.72432
08/22/2013 12:50:00*0.72506*0.72439*0.72506*0.72433
08/22/2013 12:55:00*0.72439*0.72359*0.72447*0.7235
08/22/2013 13:00:00*0.72359*0.72414*0.72417*0.72311
08/22/2013 13:05:00*0.72414*0.72404*0.72414*0.72323
08/22/2013 13:10:00*0.72404*0.72407*0.7245*0.72398
08/22/2013 13:15:00*0.72407*0.72399*0.72418*0.72389
08/22/2013 13:20:00*0.72399*0.72388*0.72418*0.72388
08/22/2013 13:25:00*0.72388*0.72364*0.72409*0.72364
08/22/2013 13:30:00*0.72364*0.72373*0.72386*0.72361
08/22/2013 13:35:00*0.72373*0.72409*0.72409*0.72372
08/22/2013 13:40:00*0.72409*0.72412*0.72425*0.72392
08/22/2013 13:45:00*0.72412*0.72425*0.72431*0.7241
08/22/2013 13:50:00*0.72425*0.72411*0.72425*0.72388
08/22/2013 13:55:00*0.72411*0.72399*0.72433*0.72398
08/22/2013 14:00:00*0.72399*0.72384*0.72404*0.72374
08/22/2013 14:05:00*0.72384*0.72401*0.72401*0.72377
08/22/2013 14:10:00*0.72401*0.7239*0.7241*0.72364
08/22/2013 14:15:00*0.7239*0.72399*0.7243*0.7238
08/22/2013 14:20:00*0.72399*0.72331*0.72407*0.72324
08/22/2013 14:25:00*0.72331*0.72317*0.72355*0.72314
08/22/2013 14:30:00*0.72317*0.7229*0.72329*0.72282
08/22/2013 14:35:00*0.7229*0.72338*0.72346*0.7229
08/22/2013 14:40:00*0.72338*0.72281*0.72341*0.72246
08/22/2013 14:45:00*0.72281*0.72223*0.72282*0.7221
08/22/2013 14:50:00*0.72223*0.72228*0.72235*0.72204
08/22/2013 14:55:00*0.72228*0.72251*0.72269*0.72222
08/22/2013 15:00:00*0.72251*0.72242*0.72272*0.72236
08/22/2013 15:05:00*0.72242*0.72253*0.72262*0.72233
08/22/2013 15:10:00*0.72253*0.72268*0.72284*0.72252
08/22/2013 15:15:00*0.72268*0.72273*0.72279*0.72247
08/22/2013 15:20:00*0.72273*0.72284*0.72291*0.7226
08/22/2013 15:25:00*0.72284*0.72289*0.72294*0.72277
08/22/2013 15:30:00*0.72289*0.72299*0.72323*0.72284
08/22/2013 15:35:00*0.72299*0.72305*0.72315*0.72297
08/22/2013 15:40:00*0.72305*0.7229*0.72311*0.72282
08/22/2013 15:45:00*0.7229*0.72291*0.72305*0.72282
08/22/2013 15:50:00*0.72291*0.72316*0.72319*0.72272
08/22/2013 15:55:00*0.72316*0.72332*0.72353*0.72313
08/22/2013 16:00:00*0.72332*0.72309*0.72344*0.72301
08/22/2013 16:05:00*0.72309*0.72331*0.72335*0.72298
08/22/2013 16:10:00*0.72331*0.72305*0.72357*0.72292
08/22/2013 16:15:00*0.72305*0.72316*0.72342*0.72303
08/22/2013 16:20:00*0.72316*0.72289*0.72318*0.72289
08/22/2013 16:25:00*0.72289*0.72295*0.72324*0.72259
08/22/2013 16:30:00*0.72295*0.72334*0.7237*0.72282
08/22/2013 16:35:00*0.72334*0.72297*0.72352*0.72297
08/22/2013 16:40:00*0.72297*0.7227*0.72298*0.72188
08/22/2013 16:45:00*0.7227*0.72276*0.72304*0.72266
08/22/2013 16:50:00*0.72276*0.7226*0.72291*0.72242
08/22/2013 16:55:00*0.7226*0.72212*0.7227*0.72178
08/22/2013 17:00:00*0.72212*0.72207*0.72226*0.72207
