08/20/2013 17:05:00*0.73168*0.7312*0.73168*0.73081
08/20/2013 17:10:00*0.7312*0.73125*0.73146*0.73081
08/20/2013 17:15:00*0.73125*0.73129*0.73132*0.73102
08/20/2013 17:20:00*0.73129*0.73147*0.73148*0.7312
08/20/2013 17:25:00*0.73147*0.73162*0.73162*0.73144
08/20/2013 17:30:00*0.73162*0.73141*0.73162*0.73141
08/20/2013 17:35:00*0.73141*0.73096*0.73143*0.73076
08/20/2013 17:40:00*0.73096*0.73057*0.7312*0.73037
08/20/2013 17:45:00*0.73057*0.73057*0.73065*0.73048
08/20/2013 17:50:00*0.73057*0.73006*0.73076*0.72994
08/20/2013 17:55:00*0.73006*0.73021*0.73042*0.73006
08/20/2013 18:00:00*0.73021*0.72993*0.73046*0.72971
08/20/2013 18:05:00*0.72993*0.72989*0.73046*0.72987
08/20/2013 18:10:00*0.72989*0.7294*0.72994*0.7294
08/20/2013 18:15:00*0.7294*0.72951*0.72966*0.72854
08/20/2013 18:20:00*0.72951*0.72962*0.72965*0.72935
08/20/2013 18:25:00*0.72962*0.73023*0.73064*0.72957
08/20/2013 18:30:00*0.73023*0.7304*0.73043*0.73022
08/20/2013 18:35:00*0.7304*0.72946*0.7304*0.72936
08/20/2013 18:40:00*0.72946*0.72904*0.72969*0.72904
08/20/2013 18:45:00*0.72904*0.72865*0.72904*0.72829
08/20/2013 18:50:00*0.72865*0.7289*0.72919*0.72857
08/20/2013 18:55:00*0.7289*0.72903*0.72903*0.72886
08/20/2013 19:00:00*0.72903*0.73011*0.73019*0.72903
08/20/2013 19:05:00*0.73011*0.73009*0.73014*0.73005
08/20/2013 19:10:00*0.73009*0.73007*0.73014*0.73004
08/20/2013 19:15:00*0.73007*0.73029*0.73029*0.73001
08/20/2013 19:20:00*0.73029*0.7302*0.73043*0.73016
08/20/2013 19:25:00*0.7302*0.73025*0.73033*0.7301
08/20/2013 19:30:00*0.73025*0.73061*0.73066*0.73022
08/20/2013 19:35:00*0.73061*0.73055*0.73066*0.7305
08/20/2013 19:40:00*0.73055*0.73042*0.73058*0.73025
08/20/2013 19:45:00*0.73042*0.73031*0.73057*0.7302
08/20/2013 19:50:00*0.73031*0.7302*0.73031*0.72996
08/20/2013 19:55:00*0.7302*0.72972*0.73032*0.72971
08/20/2013 20:00:00*0.72972*0.72935*0.72975*0.72935
08/20/2013 20:05:00*0.72935*0.72904*0.72979*0.72887
08/20/2013 20:10:00*0.72904*0.72887*0.72932*0.72887
08/20/2013 20:15:00*0.72887*0.72931*0.7294*0.72882
08/20/2013 20:20:00*0.72931*0.7292*0.72931*0.72867
08/20/2013 20:25:00*0.7292*0.72951*0.72958*0.72913
08/20/2013 20:30:00*0.72951*0.73011*0.73026*0.72941
08/20/2013 20:35:00*0.73011*0.72991*0.73039*0.72958
08/20/2013 20:40:00*0.72991*0.73002*0.73015*0.72961
08/20/2013 20:45:00*0.73002*0.72983*0.73006*0.7298
08/20/2013 20:50:00*0.72983*0.73027*0.73041*0.72973
08/20/2013 20:55:00*0.73027*0.72967*0.73027*0.72941
08/20/2013 21:00:00*0.72967*0.73019*0.73019*0.72956
08/20/2013 21:05:00*0.73019*0.73044*0.73071*0.73002
08/20/2013 21:10:00*0.73044*0.72993*0.73044*0.7299
08/20/2013 21:15:00*0.72993*0.7296*0.73026*0.72956
08/20/2013 21:20:00*0.7296*0.72951*0.72976*0.72939
08/20/2013 21:25:00*0.72951*0.72941*0.72959*0.72928
08/20/2013 21:30:00*0.72941*0.72974*0.73012*0.72941
08/20/2013 21:35:00*0.72974*0.72976*0.73012*0.72969
08/20/2013 21:40:00*0.72976*0.72837*0.72976*0.72837
08/20/2013 21:45:00*0.72837*0.72776*0.7284*0.72767
08/20/2013 21:50:00*0.72776*0.72602*0.72788*0.72541
08/20/2013 21:55:00*0.72602*0.72588*0.72624*0.7249
08/20/2013 22:00:00*0.72588*0.72606*0.72615*0.72573
08/20/2013 22:05:00*0.72606*0.72624*0.72625*0.72583
08/20/2013 22:10:00*0.72624*0.72662*0.72677*0.72624
08/20/2013 22:15:00*0.72662*0.72642*0.72668*0.72613
08/20/2013 22:20:00*0.72642*0.72667*0.7268*0.72629
08/20/2013 22:25:00*0.72667*0.72649*0.72677*0.72639
08/20/2013 22:30:00*0.72649*0.72523*0.72649*0.72513
08/20/2013 22:35:00*0.72523*0.72563*0.72572*0.7248
08/20/2013 22:40:00*0.72563*0.72524*0.72602*0.72522
08/20/2013 22:45:00*0.72524*0.7253*0.72566*0.7252
08/20/2013 22:50:00*0.7253*0.72541*0.72555*0.72495
08/20/2013 22:55:00*0.72541*0.72541*0.72551*0.72508
08/20/2013 23:00:00*0.72541*0.72566*0.72593*0.72533
08/20/2013 23:05:00*0.72566*0.72613*0.72629*0.72563
08/20/2013 23:10:00*0.72613*0.72665*0.7267*0.72613
08/20/2013 23:15:00*0.72665*0.72647*0.72679*0.72615
08/20/2013 23:20:00*0.72647*0.72629*0.72659*0.72629
08/20/2013 23:25:00*0.72629*0.72653*0.72653*0.72618
08/20/2013 23:30:00*0.72653*0.72689*0.72693*0.72643
08/20/2013 23:35:00*0.72689*0.72727*0.72746*0.72686
08/20/2013 23:40:00*0.72727*0.727*0.72735*0.7267
08/20/2013 23:45:00*0.727*0.72718*0.7273*0.72699
08/20/2013 23:50:00*0.72718*0.72692*0.72728*0.72643
08/20/2013 23:55:00*0.72692*0.72657*0.72698*0.72656
08/21/2013 00:00:00*0.72657*0.72717*0.7272*0.72656
08/21/2013 00:05:00*0.72717*0.72737*0.7274*0.72696
08/21/2013 00:10:00*0.72737*0.72781*0.72793*0.7272
08/21/2013 00:15:00*0.72781*0.72747*0.72797*0.72742
08/21/2013 00:20:00*0.72747*0.72755*0.72761*0.72741
08/21/2013 00:25:00*0.72755*0.72743*0.7276*0.72739
08/21/2013 00:30:00*0.72743*0.72711*0.72743*0.72694
08/21/2013 00:35:00*0.72711*0.72728*0.72732*0.72711
08/21/2013 00:40:00*0.72728*0.7272*0.72728*0.72712
08/21/2013 00:45:00*0.7272*0.72715*0.72732*0.72714
08/21/2013 00:50:00*0.72715*0.72775*0.72781*0.727
08/21/2013 00:55:00*0.72775*0.72781*0.72787*0.72746
08/21/2013 01:00:00*0.72781*0.72797*0.72805*0.72761
08/21/2013 01:05:00*0.72797*0.72793*0.7282*0.72791
08/21/2013 01:10:00*0.72793*0.72787*0.72796*0.72777
08/21/2013 01:15:00*0.72787*0.72815*0.72815*0.72787
08/21/2013 01:20:00*0.72815*0.72801*0.72821*0.72801
08/21/2013 01:25:00*0.72801*0.72809*0.72827*0.72776
08/21/2013 01:30:00*0.72809*0.72855*0.72855*0.728
08/21/2013 01:35:00*0.72855*0.72878*0.72902*0.72852
08/21/2013 01:40:00*0.72878*0.7287*0.72878*0.72841
08/21/2013 01:45:00*0.7287*0.72881*0.72887*0.72856
08/21/2013 01:50:00*0.72881*0.7287*0.72888*0.72854
08/21/2013 01:55:00*0.7287*0.72849*0.72872*0.72846
08/21/2013 02:00:00*0.72849*0.72824*0.72853*0.72805
08/21/2013 02:05:00*0.72824*0.72827*0.72842*0.72813
08/21/2013 02:10:00*0.72827*0.72858*0.72874*0.72822
08/21/2013 02:15:00*0.72858*0.72822*0.72858*0.72812
08/21/2013 02:20:00*0.72822*0.72831*0.72843*0.72789
08/21/2013 02:25:00*0.72831*0.72808*0.72831*0.72799
08/21/2013 02:30:00*0.72808*0.72806*0.72815*0.72798
08/21/2013 02:35:00*0.72806*0.72793*0.72808*0.72791
08/21/2013 02:40:00*0.72793*0.72792*0.72806*0.72787
08/21/2013 02:45:00*0.72792*0.72784*0.72798*0.72781
08/21/2013 02:50:00*0.72784*0.72781*0.72803*0.72778
08/21/2013 02:55:00*0.72781*0.72838*0.7284*0.72773
08/21/2013 03:00:00*0.72838*0.72829*0.72841*0.72818
08/21/2013 03:05:00*0.72829*0.72829*0.72842*0.72804
08/21/2013 03:10:00*0.72829*0.72803*0.72841*0.72793
08/21/2013 03:15:00*0.72803*0.7276*0.72836*0.72736
08/21/2013 03:20:00*0.7276*0.72779*0.72782*0.72733
08/21/2013 03:25:00*0.72779*0.72767*0.72809*0.72765
08/21/2013 03:30:00*0.72767*0.72692*0.7277*0.72685
08/21/2013 03:35:00*0.72692*0.72676*0.72692*0.72646
08/21/2013 03:40:00*0.72676*0.72676*0.7271*0.7266
08/21/2013 03:45:00*0.72676*0.72675*0.72692*0.72663
08/21/2013 03:50:00*0.72675*0.72625*0.72694*0.72612
08/21/2013 03:55:00*0.72625*0.72559*0.72628*0.72545
08/21/2013 04:00:00*0.72559*0.72517*0.72567*0.72503
08/21/2013 04:05:00*0.72517*0.72588*0.72597*0.72507
08/21/2013 04:10:00*0.72588*0.72595*0.72607*0.72539
08/21/2013 04:15:00*0.72595*0.72558*0.72598*0.7254
08/21/2013 04:20:00*0.72558*0.72604*0.72605*0.72536
08/21/2013 04:25:00*0.72604*0.72606*0.72651*0.72596
08/21/2013 04:30:00*0.72606*0.72601*0.72613*0.72587
08/21/2013 04:35:00*0.72601*0.72602*0.72613*0.72578
08/21/2013 04:40:00*0.72602*0.72614*0.7264*0.72594
08/21/2013 04:45:00*0.72614*0.72596*0.72633*0.72582
08/21/2013 04:50:00*0.72596*0.72566*0.72596*0.72551
08/21/2013 04:55:00*0.72566*0.72593*0.72601*0.72563
08/21/2013 05:00:00*0.72593*0.72616*0.72665*0.72579
08/21/2013 05:05:00*0.72616*0.72578*0.72616*0.7257
08/21/2013 05:10:00*0.72578*0.72552*0.72588*0.7255
08/21/2013 05:15:00*0.72552*0.72596*0.72609*0.7255
08/21/2013 05:20:00*0.72596*0.726*0.72633*0.72592
08/21/2013 05:25:00*0.726*0.72617*0.72629*0.72592
08/21/2013 05:30:00*0.72617*0.72703*0.72732*0.72603
08/21/2013 05:35:00*0.72703*0.72691*0.72728*0.72688
08/21/2013 05:40:00*0.72691*0.7267*0.72725*0.72663
08/21/2013 05:45:00*0.7267*0.72655*0.72676*0.72648
08/21/2013 05:50:00*0.72655*0.72702*0.72713*0.72655
08/21/2013 05:55:00*0.72702*0.7274*0.72766*0.72702
08/21/2013 06:00:00*0.7274*0.72754*0.72787*0.7272
08/21/2013 06:05:00*0.72754*0.72782*0.72785*0.7273
08/21/2013 06:10:00*0.72782*0.72807*0.72827*0.72779
08/21/2013 06:15:00*0.72807*0.72783*0.72808*0.72763
08/21/2013 06:20:00*0.72783*0.7287*0.72888*0.72782
08/21/2013 06:25:00*0.7287*0.72876*0.72927*0.72867
08/21/2013 06:30:00*0.72876*0.72903*0.7292*0.72872
08/21/2013 06:35:00*0.72903*0.72947*0.72948*0.72901
08/21/2013 06:40:00*0.72947*0.72994*0.73018*0.72943
08/21/2013 06:45:00*0.72994*0.72972*0.73025*0.72964
08/21/2013 06:50:00*0.72972*0.7296*0.72973*0.72935
08/21/2013 06:55:00*0.7296*0.72999*0.73014*0.7296
08/21/2013 07:00:00*0.72999*0.72946*0.72999*0.72943
08/21/2013 07:05:00*0.72946*0.72933*0.72961*0.72929
08/21/2013 07:10:00*0.72933*0.72979*0.72979*0.72932
08/21/2013 07:15:00*0.72979*0.72959*0.72979*0.72959
08/21/2013 07:20:00*0.72959*0.72969*0.72991*0.72947
08/21/2013 07:25:00*0.72969*0.72991*0.72991*0.72958
08/21/2013 07:30:00*0.72991*0.73005*0.73028*0.72988
08/21/2013 07:35:00*0.73005*0.72975*0.73019*0.72956
08/21/2013 07:40:00*0.72975*0.72952*0.7299*0.72952
08/21/2013 07:45:00*0.72952*0.72864*0.72964*0.72857
08/21/2013 07:50:00*0.72864*0.72845*0.72892*0.72828
08/21/2013 07:55:00*0.72845*0.72789*0.7285*0.72787
08/21/2013 08:00:00*0.72789*0.72755*0.72805*0.7275
08/21/2013 08:05:00*0.72755*0.72777*0.72796*0.72751
08/21/2013 08:10:00*0.72777*0.72723*0.72777*0.72713
08/21/2013 08:15:00*0.72723*0.72765*0.7277*0.72662
08/21/2013 08:20:00*0.72765*0.72699*0.72768*0.72699
08/21/2013 08:25:00*0.72699*0.72663*0.72713*0.72658
08/21/2013 08:30:00*0.72663*0.72692*0.72707*0.72658
08/21/2013 08:35:00*0.72692*0.72709*0.72728*0.72686
08/21/2013 08:40:00*0.72709*0.72704*0.72716*0.727
08/21/2013 08:45:00*0.72704*0.72643*0.72709*0.72643
08/21/2013 08:50:00*0.72643*0.72649*0.72649*0.72614
08/21/2013 08:55:00*0.72649*0.72669*0.72673*0.72641
08/21/2013 09:00:00*0.72669*0.72659*0.72683*0.72623
08/21/2013 09:05:00*0.72659*0.72533*0.72675*0.72518
08/21/2013 09:10:00*0.72533*0.72535*0.72553*0.7251
08/21/2013 09:15:00*0.72535*0.725*0.72557*0.72492
08/21/2013 09:20:00*0.725*0.72564*0.72569*0.72488
08/21/2013 09:25:00*0.72564*0.72517*0.72606*0.7249
08/21/2013 09:30:00*0.72517*0.72473*0.72543*0.72404
08/21/2013 09:35:00*0.72473*0.72555*0.72565*0.72447
08/21/2013 09:40:00*0.72555*0.72537*0.72577*0.72527
08/21/2013 09:45:00*0.72537*0.72516*0.72542*0.72458
08/21/2013 09:50:00*0.72516*0.72556*0.72576*0.72513
08/21/2013 09:55:00*0.72556*0.72468*0.72579*0.72467
08/21/2013 10:00:00*0.72468*0.72501*0.72507*0.72442
08/21/2013 10:05:00*0.72501*0.72497*0.72509*0.7243
08/21/2013 10:10:00*0.72497*0.72507*0.72528*0.72449
08/21/2013 10:15:00*0.72507*0.72448*0.72535*0.72441
08/21/2013 10:20:00*0.72448*0.72491*0.72493*0.72437
08/21/2013 10:25:00*0.72491*0.72384*0.72507*0.72371
08/21/2013 10:30:00*0.72384*0.72401*0.72408*0.7236
08/21/2013 10:35:00*0.72401*0.72387*0.72414*0.72375
08/21/2013 10:40:00*0.72387*0.72453*0.72472*0.72387
08/21/2013 10:45:00*0.72453*0.72438*0.72456*0.72424
08/21/2013 10:50:00*0.72438*0.72447*0.7247*0.72438
08/21/2013 10:55:00*0.72447*0.72465*0.7249*0.72444
08/21/2013 11:00:00*0.72465*0.72465*0.72484*0.72417
08/21/2013 11:05:00*0.72465*0.72565*0.72587*0.72464
08/21/2013 11:10:00*0.72565*0.72557*0.72593*0.72557
08/21/2013 11:15:00*0.72557*0.72597*0.72606*0.72552
08/21/2013 11:20:00*0.72597*0.72629*0.72653*0.72579
08/21/2013 11:25:00*0.72629*0.72625*0.72642*0.72613
08/21/2013 11:30:00*0.72625*0.72592*0.72636*0.72562
08/21/2013 11:35:00*0.72592*0.72615*0.72615*0.72582
08/21/2013 11:40:00*0.72615*0.72581*0.72636*0.7258
08/21/2013 11:45:00*0.72581*0.72583*0.72604*0.72565
08/21/2013 11:50:00*0.72583*0.72542*0.72586*0.72539
08/21/2013 11:55:00*0.72542*0.72567*0.72581*0.72538
08/21/2013 12:00:00*0.72567*0.72554*0.7259*0.72554
08/21/2013 12:05:00*0.72554*0.72639*0.72663*0.72552
08/21/2013 12:10:00*0.72639*0.72638*0.72688*0.72638
08/21/2013 12:15:00*0.72638*0.72585*0.72645*0.72581
08/21/2013 12:20:00*0.72585*0.7259*0.72605*0.72569
08/21/2013 12:25:00*0.7259*0.72579*0.72597*0.72566
08/21/2013 12:30:00*0.72579*0.72587*0.72592*0.72571
08/21/2013 12:35:00*0.72587*0.72601*0.72623*0.72583
08/21/2013 12:40:00*0.72601*0.72579*0.72605*0.72574
08/21/2013 12:45:00*0.72579*0.72593*0.72613*0.72579
08/21/2013 12:50:00*0.72593*0.72596*0.72631*0.72588
08/21/2013 12:55:00*0.72596*0.72581*0.72607*0.72581
08/21/2013 13:00:00*0.72581*0.72578*0.72604*0.72578
08/21/2013 13:05:00*0.72578*0.72568*0.72581*0.72561
08/21/2013 13:10:00*0.72568*0.72591*0.72594*0.72564
08/21/2013 13:15:00*0.72591*0.72627*0.72628*0.72577
08/21/2013 13:20:00*0.72627*0.72623*0.72657*0.72613
08/21/2013 13:25:00*0.72623*0.72605*0.72628*0.726
08/21/2013 13:30:00*0.72605*0.72597*0.72631*0.72597
08/21/2013 13:35:00*0.72597*0.72592*0.72617*0.72579
08/21/2013 13:40:00*0.72592*0.72585*0.72602*0.72563
08/21/2013 13:45:00*0.72585*0.72584*0.72596*0.72575
08/21/2013 13:50:00*0.72584*0.72632*0.72632*0.72574
08/21/2013 13:55:00*0.72632*0.72661*0.72683*0.72625
08/21/2013 14:00:00*0.72661*0.72505*0.72673*0.72497
08/21/2013 14:05:00*0.72505*0.72455*0.72617*0.72345
08/21/2013 14:10:00*0.72455*0.72596*0.72596*0.72439
08/21/2013 14:15:00*0.72596*0.72613*0.72646*0.72541
08/21/2013 14:20:00*0.72613*0.72609*0.72653*0.72582
08/21/2013 14:25:00*0.72609*0.72632*0.72652*0.72575
08/21/2013 14:30:00*0.72632*0.72524*0.72636*0.72524
08/21/2013 14:35:00*0.72524*0.72736*0.72743*0.72521
08/21/2013 14:40:00*0.72736*0.72734*0.72792*0.7272
08/21/2013 14:45:00*0.72734*0.72735*0.72769*0.72718
08/21/2013 14:50:00*0.72735*0.72814*0.72857*0.72725
08/21/2013 14:55:00*0.72814*0.72724*0.72817*0.72707
08/21/2013 15:00:00*0.72724*0.72693*0.72749*0.72636
08/21/2013 15:05:00*0.72693*0.72649*0.72723*0.7257
08/21/2013 15:10:00*0.72649*0.72617*0.72667*0.72608
08/21/2013 15:15:00*0.72617*0.72558*0.72617*0.72551
08/21/2013 15:20:00*0.72558*0.72585*0.72611*0.72558
08/21/2013 15:25:00*0.72585*0.72555*0.72608*0.72517
08/21/2013 15:30:00*0.72555*0.72579*0.72608*0.72536
08/21/2013 15:35:00*0.72579*0.72524*0.72613*0.72519
08/21/2013 15:40:00*0.72524*0.72459*0.72534*0.72442
08/21/2013 15:45:00*0.72459*0.72373*0.72466*0.72361
08/21/2013 15:50:00*0.72373*0.7244*0.72441*0.72373
08/21/2013 15:55:00*0.7244*0.72418*0.7244*0.72409
08/21/2013 16:00:00*0.72418*0.72389*0.72423*0.72383
08/21/2013 16:05:00*0.72389*0.72436*0.7247*0.72389
08/21/2013 16:10:00*0.72436*0.72422*0.72461*0.72403
08/21/2013 16:15:00*0.72422*0.72385*0.72433*0.72375
08/21/2013 16:20:00*0.72385*0.72386*0.72445*0.72383
08/21/2013 16:25:00*0.72386*0.72393*0.72417*0.72382
08/21/2013 16:30:00*0.72393*0.72417*0.72449*0.72364
08/21/2013 16:35:00*0.72417*0.72405*0.72456*0.72394
08/21/2013 16:40:00*0.72405*0.72353*0.7243*0.72341
08/21/2013 16:45:00*0.72353*0.72303*0.72358*0.72288
08/21/2013 16:50:00*0.72303*0.72315*0.72327*0.72299
08/21/2013 16:55:00*0.72315*0.72349*0.72361*0.72303
08/21/2013 17:00:00*0.72349*0.72308*0.72352*0.72308
