08/19/2013 17:05:00*0.74526*0.74517*0.74526*0.74473
08/19/2013 17:10:00*0.74517*0.7451*0.74517*0.74497
08/19/2013 17:15:00*0.7451*0.7451*0.74513*0.74503
08/19/2013 17:20:00*0.7451*0.74514*0.74514*0.74509
08/19/2013 17:25:00*0.74514*0.74521*0.74521*0.74514
08/19/2013 17:30:00*0.74521*0.74533*0.74533*0.74518
08/19/2013 17:35:00*0.74533*0.7454*0.74544*0.74527
08/19/2013 17:40:00*0.7454*0.74556*0.74559*0.74534
08/19/2013 17:45:00*0.74556*0.74552*0.74565*0.74544
08/19/2013 17:50:00*0.74552*0.74547*0.74553*0.74541
08/19/2013 17:55:00*0.74547*0.7455*0.74595*0.74546
08/19/2013 18:00:00*0.7455*0.74529*0.7455*0.74529
08/19/2013 18:05:00*0.74529*0.74567*0.74567*0.74529
08/19/2013 18:10:00*0.74567*0.74597*0.746*0.74559
08/19/2013 18:15:00*0.74597*0.74592*0.74602*0.74576
08/19/2013 18:20:00*0.74592*0.74587*0.74627*0.74587
08/19/2013 18:25:00*0.74587*0.74601*0.74615*0.74573
08/19/2013 18:30:00*0.74601*0.74594*0.74606*0.74594
08/19/2013 18:35:00*0.74594*0.746*0.74609*0.74571
08/19/2013 18:40:00*0.746*0.74608*0.74616*0.74594
08/19/2013 18:45:00*0.74608*0.74632*0.74636*0.74608
08/19/2013 18:50:00*0.74632*0.74614*0.74637*0.74614
08/19/2013 18:55:00*0.74614*0.74609*0.74619*0.74608
08/19/2013 19:00:00*0.74609*0.74617*0.74619*0.74598
08/19/2013 19:05:00*0.74617*0.74618*0.7463*0.74604
08/19/2013 19:10:00*0.74618*0.74622*0.74648*0.74617
08/19/2013 19:15:00*0.74622*0.74603*0.74623*0.74588
08/19/2013 19:20:00*0.74603*0.74517*0.74604*0.74508
08/19/2013 19:25:00*0.74517*0.74505*0.74535*0.74498
08/19/2013 19:30:00*0.74505*0.7453*0.7456*0.74503
08/19/2013 19:35:00*0.7453*0.7453*0.7454*0.74522
08/19/2013 19:40:00*0.7453*0.74537*0.74546*0.74522
08/19/2013 19:45:00*0.74537*0.74515*0.7454*0.74515
08/19/2013 19:50:00*0.74515*0.74523*0.74523*0.74512
08/19/2013 19:55:00*0.74523*0.74475*0.74523*0.74469
08/19/2013 20:00:00*0.74475*0.74492*0.74502*0.74475
08/19/2013 20:05:00*0.74492*0.74516*0.74556*0.74492
08/19/2013 20:10:00*0.74516*0.74524*0.74535*0.74516
08/19/2013 20:15:00*0.74524*0.74541*0.74544*0.7451
08/19/2013 20:20:00*0.74541*0.74521*0.74544*0.74518
08/19/2013 20:25:00*0.74521*0.74532*0.74549*0.7452
08/19/2013 20:30:00*0.74532*0.74571*0.74573*0.74532
08/19/2013 20:35:00*0.74571*0.74537*0.74572*0.74519
08/19/2013 20:40:00*0.74537*0.74485*0.74549*0.74464
08/19/2013 20:45:00*0.74485*0.74533*0.74533*0.74479
08/19/2013 20:50:00*0.74533*0.74527*0.7456*0.74513
08/19/2013 20:55:00*0.74527*0.74517*0.74549*0.7451
08/19/2013 21:00:00*0.74517*0.74413*0.74517*0.7436
08/19/2013 21:05:00*0.74413*0.74432*0.74434*0.74363
08/19/2013 21:10:00*0.74432*0.7438*0.7444*0.7438
08/19/2013 21:15:00*0.7438*0.7434*0.74393*0.74324
08/19/2013 21:20:00*0.7434*0.74382*0.74394*0.74329
08/19/2013 21:25:00*0.74382*0.74358*0.74395*0.74351
08/19/2013 21:30:00*0.74358*0.74306*0.74361*0.743
08/19/2013 21:35:00*0.74306*0.74323*0.74346*0.74302
08/19/2013 21:40:00*0.74323*0.74296*0.74325*0.74287
08/19/2013 21:45:00*0.74296*0.7429*0.74321*0.74286
08/19/2013 21:50:00*0.7429*0.74233*0.7429*0.74106
08/19/2013 21:55:00*0.74233*0.74175*0.74237*0.74092
08/19/2013 22:00:00*0.74175*0.74177*0.74204*0.74114
08/19/2013 22:05:00*0.74177*0.73972*0.74189*0.7386
08/19/2013 22:10:00*0.73972*0.7381*0.73992*0.73791
08/19/2013 22:15:00*0.7381*0.73852*0.73852*0.73765
08/19/2013 22:20:00*0.73852*0.73848*0.73881*0.7381
08/19/2013 22:25:00*0.73848*0.73892*0.73903*0.73822
08/19/2013 22:30:00*0.73892*0.73871*0.73895*0.73821
08/19/2013 22:35:00*0.73871*0.73858*0.73871*0.73814
08/19/2013 22:40:00*0.73858*0.73831*0.73874*0.73811
08/19/2013 22:45:00*0.73831*0.73873*0.7389*0.73821
08/19/2013 22:50:00*0.73873*0.73872*0.73888*0.73864
08/19/2013 22:55:00*0.73872*0.73859*0.73888*0.7385
08/19/2013 23:00:00*0.73859*0.73879*0.7391*0.73839
08/19/2013 23:05:00*0.73879*0.7388*0.73894*0.73857
08/19/2013 23:10:00*0.7388*0.73807*0.7388*0.73807
08/19/2013 23:15:00*0.73807*0.73818*0.73836*0.738
08/19/2013 23:20:00*0.73818*0.73819*0.73839*0.73807
08/19/2013 23:25:00*0.73819*0.73743*0.7382*0.73742
08/19/2013 23:30:00*0.73743*0.7377*0.73773*0.73739
08/19/2013 23:35:00*0.7377*0.73806*0.73812*0.73757
08/19/2013 23:40:00*0.73806*0.73757*0.73806*0.73751
08/19/2013 23:45:00*0.73757*0.73813*0.73813*0.73754
08/19/2013 23:50:00*0.73813*0.73717*0.73813*0.7371
08/19/2013 23:55:00*0.73717*0.73697*0.73741*0.73696
08/20/2013 00:00:00*0.73697*0.73757*0.73757*0.73669
08/20/2013 00:05:00*0.73757*0.7362*0.73757*0.73617
08/20/2013 00:10:00*0.7362*0.73715*0.73726*0.73614
08/20/2013 00:15:00*0.73715*0.73724*0.73733*0.7368
08/20/2013 00:20:00*0.73724*0.73709*0.73743*0.73696
08/20/2013 00:25:00*0.73709*0.7371*0.73753*0.73706
08/20/2013 00:30:00*0.7371*0.73732*0.73735*0.73688
08/20/2013 00:35:00*0.73732*0.73753*0.7377*0.7371
08/20/2013 00:40:00*0.73753*0.73751*0.73788*0.73723
08/20/2013 00:45:00*0.73751*0.73717*0.73752*0.73703
08/20/2013 00:50:00*0.73717*0.73752*0.73753*0.73714
08/20/2013 00:55:00*0.73752*0.73743*0.73763*0.73727
08/20/2013 01:00:00*0.73743*0.73752*0.73801*0.73743
08/20/2013 01:05:00*0.73752*0.73739*0.73752*0.73701
08/20/2013 01:10:00*0.73739*0.7366*0.7376*0.73641
08/20/2013 01:15:00*0.7366*0.73626*0.7366*0.73559
08/20/2013 01:20:00*0.73626*0.73658*0.73702*0.73613
08/20/2013 01:25:00*0.73658*0.73657*0.7367*0.73635
08/20/2013 01:30:00*0.73657*0.73595*0.73657*0.73587
08/20/2013 01:35:00*0.73595*0.73593*0.73622*0.73589
08/20/2013 01:40:00*0.73593*0.73636*0.73669*0.73591
08/20/2013 01:45:00*0.73636*0.73694*0.73695*0.73636
08/20/2013 01:50:00*0.73694*0.73668*0.73695*0.73664
08/20/2013 01:55:00*0.73668*0.73686*0.73701*0.73668
08/20/2013 02:00:00*0.73686*0.737*0.73723*0.73677
08/20/2013 02:05:00*0.737*0.73704*0.73715*0.73686
08/20/2013 02:10:00*0.73704*0.73675*0.7371*0.73675
08/20/2013 02:15:00*0.73675*0.73697*0.73699*0.73675
08/20/2013 02:20:00*0.73697*0.73704*0.73704*0.73681
08/20/2013 02:25:00*0.73704*0.73736*0.73736*0.73699
08/20/2013 02:30:00*0.73736*0.73735*0.73752*0.73727
08/20/2013 02:35:00*0.73735*0.73694*0.73736*0.73691
08/20/2013 02:40:00*0.73694*0.73646*0.73706*0.73644
08/20/2013 02:45:00*0.73646*0.73573*0.7366*0.73563
08/20/2013 02:50:00*0.73573*0.73564*0.73573*0.73495
08/20/2013 02:55:00*0.73564*0.73545*0.73594*0.73527
08/20/2013 03:00:00*0.73545*0.736*0.736*0.73536
08/20/2013 03:05:00*0.736*0.73601*0.73648*0.73553
08/20/2013 03:10:00*0.73601*0.73664*0.73678*0.73584
08/20/2013 03:15:00*0.73664*0.73671*0.73693*0.73638
08/20/2013 03:20:00*0.73671*0.73619*0.73693*0.73619
08/20/2013 03:25:00*0.73619*0.736*0.73644*0.73594
08/20/2013 03:30:00*0.736*0.73516*0.7362*0.735
08/20/2013 03:35:00*0.73516*0.73494*0.73536*0.73469
08/20/2013 03:40:00*0.73494*0.7356*0.7356*0.73494
08/20/2013 03:45:00*0.7356*0.73581*0.73596*0.73545
08/20/2013 03:50:00*0.73581*0.73609*0.73635*0.73574
08/20/2013 03:55:00*0.73609*0.73438*0.73617*0.73438
08/20/2013 04:00:00*0.73438*0.73422*0.73444*0.73387
08/20/2013 04:05:00*0.73422*0.73382*0.73447*0.7338
08/20/2013 04:10:00*0.73382*0.7347*0.73505*0.73382
08/20/2013 04:15:00*0.7347*0.73535*0.73549*0.73437
08/20/2013 04:20:00*0.73535*0.73551*0.73648*0.73524
08/20/2013 04:25:00*0.73551*0.73552*0.73576*0.73533
08/20/2013 04:30:00*0.73552*0.73513*0.73552*0.73513
08/20/2013 04:35:00*0.73513*0.73615*0.73625*0.73389
08/20/2013 04:40:00*0.73615*0.73595*0.7365*0.7356
08/20/2013 04:45:00*0.73595*0.73611*0.73631*0.73587
08/20/2013 04:50:00*0.73611*0.73596*0.73631*0.73569
08/20/2013 04:55:00*0.73596*0.73575*0.7363*0.73575
08/20/2013 05:00:00*0.73575*0.73516*0.73594*0.73507
08/20/2013 05:05:00*0.73516*0.73452*0.73531*0.73449
08/20/2013 05:10:00*0.73452*0.73565*0.73588*0.73452
08/20/2013 05:15:00*0.73565*0.73564*0.73591*0.7353
08/20/2013 05:20:00*0.73564*0.73439*0.73572*0.7342
08/20/2013 05:25:00*0.73439*0.73502*0.73513*0.73438
08/20/2013 05:30:00*0.73502*0.73539*0.73544*0.73496
08/20/2013 05:35:00*0.73539*0.7348*0.73546*0.73479
08/20/2013 05:40:00*0.7348*0.7348*0.73503*0.73463
08/20/2013 05:45:00*0.7348*0.7348*0.73509*0.73448
08/20/2013 05:50:00*0.7348*0.73534*0.73549*0.73476
08/20/2013 05:55:00*0.73534*0.73567*0.73574*0.7352
08/20/2013 06:00:00*0.73567*0.7354*0.73568*0.73508
08/20/2013 06:05:00*0.7354*0.73544*0.73554*0.73536
08/20/2013 06:10:00*0.73544*0.73551*0.73582*0.7353
08/20/2013 06:15:00*0.73551*0.73485*0.73558*0.73476
08/20/2013 06:20:00*0.73485*0.73432*0.73505*0.73432
08/20/2013 06:25:00*0.73432*0.73398*0.73436*0.73398
08/20/2013 06:30:00*0.73398*0.73355*0.73398*0.73355
08/20/2013 06:35:00*0.73355*0.73422*0.73427*0.73352
08/20/2013 06:40:00*0.73422*0.73395*0.73437*0.73394
08/20/2013 06:45:00*0.73395*0.73387*0.73408*0.73384
08/20/2013 06:50:00*0.73387*0.73447*0.73448*0.73387
08/20/2013 06:55:00*0.73447*0.73482*0.73494*0.73422
08/20/2013 07:00:00*0.73482*0.73491*0.73494*0.73452
08/20/2013 07:05:00*0.73491*0.73479*0.73508*0.73463
08/20/2013 07:10:00*0.73479*0.73457*0.7349*0.73443
08/20/2013 07:15:00*0.73457*0.73428*0.73474*0.73425
08/20/2013 07:20:00*0.73428*0.73407*0.73435*0.73407
08/20/2013 07:25:00*0.73407*0.73395*0.73441*0.7339
08/20/2013 07:30:00*0.73395*0.73378*0.73407*0.73355
08/20/2013 07:35:00*0.73378*0.73367*0.73396*0.73365
08/20/2013 07:40:00*0.73367*0.73364*0.73374*0.73344
08/20/2013 07:45:00*0.73364*0.73437*0.73463*0.73364
08/20/2013 07:50:00*0.73437*0.73432*0.73443*0.73378
08/20/2013 07:55:00*0.73432*0.73415*0.7344*0.73415
08/20/2013 08:00:00*0.73415*0.73443*0.73445*0.73409
08/20/2013 08:05:00*0.73443*0.73419*0.73444*0.73415
08/20/2013 08:10:00*0.73419*0.73425*0.7343*0.73371
08/20/2013 08:15:00*0.73425*0.73424*0.73448*0.73395
08/20/2013 08:20:00*0.73424*0.73355*0.7343*0.73344
08/20/2013 08:25:00*0.73355*0.73403*0.73404*0.73304
08/20/2013 08:30:00*0.73403*0.73406*0.73439*0.73364
08/20/2013 08:35:00*0.73406*0.73199*0.73417*0.73181
08/20/2013 08:40:00*0.73199*0.73149*0.73204*0.73112
08/20/2013 08:45:00*0.73149*0.73168*0.73182*0.73117
08/20/2013 08:50:00*0.73168*0.73242*0.73254*0.73165
08/20/2013 08:55:00*0.73242*0.73319*0.73332*0.73235
08/20/2013 09:00:00*0.73319*0.73328*0.73355*0.73299
08/20/2013 09:05:00*0.73328*0.73348*0.73362*0.73303
08/20/2013 09:10:00*0.73348*0.73316*0.73351*0.73311
08/20/2013 09:15:00*0.73316*0.73244*0.73329*0.73211
08/20/2013 09:20:00*0.73244*0.73219*0.7325*0.73196
08/20/2013 09:25:00*0.73219*0.7323*0.73248*0.73211
08/20/2013 09:30:00*0.7323*0.7323*0.73259*0.73184
08/20/2013 09:35:00*0.7323*0.73264*0.73304*0.73215
08/20/2013 09:40:00*0.73264*0.73179*0.73264*0.73142
08/20/2013 09:45:00*0.73179*0.73128*0.73194*0.73118
08/20/2013 09:50:00*0.73128*0.7316*0.73165*0.73109
08/20/2013 09:55:00*0.7316*0.73095*0.73174*0.73077
08/20/2013 10:00:00*0.73095*0.73132*0.73189*0.73093
08/20/2013 10:05:00*0.73132*0.7328*0.73282*0.73132
08/20/2013 10:10:00*0.7328*0.73278*0.73296*0.73245
08/20/2013 10:15:00*0.73278*0.73245*0.73292*0.7324
08/20/2013 10:20:00*0.73245*0.732*0.73245*0.73179
08/20/2013 10:25:00*0.732*0.73294*0.73301*0.732
08/20/2013 10:30:00*0.73294*0.73212*0.73298*0.73139
08/20/2013 10:35:00*0.73212*0.73205*0.73245*0.73185
08/20/2013 10:40:00*0.73205*0.7328*0.7328*0.73192
08/20/2013 10:45:00*0.7328*0.73294*0.73301*0.7324
08/20/2013 10:50:00*0.73294*0.73285*0.73298*0.73236
08/20/2013 10:55:00*0.73285*0.73208*0.7329*0.73198
08/20/2013 11:00:00*0.73208*0.73156*0.73226*0.73156
08/20/2013 11:05:00*0.73156*0.73226*0.73235*0.73156
08/20/2013 11:10:00*0.73226*0.73216*0.73236*0.73204
08/20/2013 11:15:00*0.73216*0.7322*0.73228*0.73198
08/20/2013 11:20:00*0.7322*0.73246*0.7326*0.73205
08/20/2013 11:25:00*0.73246*0.73248*0.73256*0.73222
08/20/2013 11:30:00*0.73248*0.73278*0.73282*0.73244
08/20/2013 11:35:00*0.73278*0.73282*0.73288*0.7327
08/20/2013 11:40:00*0.73282*0.73303*0.73306*0.73261
08/20/2013 11:45:00*0.73303*0.73296*0.73314*0.73294
08/20/2013 11:50:00*0.73296*0.73323*0.73343*0.73296
08/20/2013 11:55:00*0.73323*0.733*0.7333*0.73288
08/20/2013 12:00:00*0.733*0.733*0.733*0.73261
08/20/2013 12:05:00*0.733*0.73285*0.73311*0.73282
08/20/2013 12:10:00*0.73285*0.73243*0.73302*0.73241
08/20/2013 12:15:00*0.73243*0.73255*0.73264*0.73216
08/20/2013 12:20:00*0.73255*0.7324*0.73267*0.7324
08/20/2013 12:25:00*0.7324*0.73215*0.7325*0.73213
08/20/2013 12:30:00*0.73215*0.73263*0.73271*0.73195
08/20/2013 12:35:00*0.73263*0.73219*0.73263*0.73219
08/20/2013 12:40:00*0.73219*0.7323*0.73243*0.73214
08/20/2013 12:45:00*0.7323*0.73235*0.73235*0.73218
08/20/2013 12:50:00*0.73235*0.73236*0.73236*0.7322
08/20/2013 12:55:00*0.73236*0.73205*0.73236*0.73201
08/20/2013 13:00:00*0.73205*0.73232*0.73243*0.73202
08/20/2013 13:05:00*0.73232*0.7324*0.73255*0.73221
08/20/2013 13:10:00*0.7324*0.73261*0.73269*0.73238
08/20/2013 13:15:00*0.73261*0.73255*0.73269*0.73251
08/20/2013 13:20:00*0.73255*0.73255*0.73266*0.73247
08/20/2013 13:25:00*0.73255*0.73253*0.73261*0.73247
08/20/2013 13:30:00*0.73253*0.73246*0.73274*0.73227
08/20/2013 13:35:00*0.73246*0.73272*0.73275*0.73243
08/20/2013 13:40:00*0.73272*0.73278*0.73285*0.73272
08/20/2013 13:45:00*0.73278*0.73253*0.73282*0.73253
08/20/2013 13:50:00*0.73253*0.73264*0.73266*0.73252
08/20/2013 13:55:00*0.73264*0.73223*0.73264*0.73216
08/20/2013 14:00:00*0.73223*0.73223*0.73239*0.73216
08/20/2013 14:05:00*0.73223*0.73251*0.73251*0.7322
08/20/2013 14:10:00*0.73251*0.73229*0.73251*0.73228
08/20/2013 14:15:00*0.73229*0.73196*0.73229*0.73192
08/20/2013 14:20:00*0.73196*0.73212*0.73215*0.73195
08/20/2013 14:25:00*0.73212*0.73217*0.73219*0.73188
08/20/2013 14:30:00*0.73217*0.73244*0.73251*0.73212
08/20/2013 14:35:00*0.73244*0.73234*0.73246*0.73229
08/20/2013 14:40:00*0.73234*0.73227*0.73242*0.73202
08/20/2013 14:45:00*0.73227*0.73223*0.73234*0.73216
08/20/2013 14:50:00*0.73223*0.7322*0.73228*0.7321
08/20/2013 14:55:00*0.7322*0.73198*0.73228*0.73188
08/20/2013 15:00:00*0.73198*0.732*0.73201*0.73157
08/20/2013 15:05:00*0.732*0.73239*0.73245*0.73193
08/20/2013 15:10:00*0.73239*0.73253*0.73273*0.73221
08/20/2013 15:15:00*0.73253*0.73261*0.7328*0.73248
08/20/2013 15:20:00*0.73261*0.73247*0.73268*0.73245
08/20/2013 15:25:00*0.73247*0.73248*0.73258*0.73243
08/20/2013 15:30:00*0.73248*0.73247*0.73255*0.73243
08/20/2013 15:35:00*0.73247*0.73259*0.73279*0.73247
08/20/2013 15:40:00*0.73259*0.73291*0.73292*0.73258
08/20/2013 15:45:00*0.73291*0.7328*0.73298*0.73272
08/20/2013 15:50:00*0.7328*0.7327*0.73284*0.73251
08/20/2013 15:55:00*0.7327*0.73224*0.7327*0.73214
08/20/2013 16:00:00*0.73224*0.73259*0.73259*0.7322
08/20/2013 16:05:00*0.73259*0.7322*0.73276*0.73161
08/20/2013 16:10:00*0.7322*0.73208*0.7323*0.73205
08/20/2013 16:15:00*0.73208*0.73174*0.73214*0.73164
08/20/2013 16:20:00*0.73174*0.73187*0.7319*0.7317
08/20/2013 16:25:00*0.73187*0.732*0.7321*0.73187
08/20/2013 16:30:00*0.732*0.73197*0.73201*0.73185
08/20/2013 16:35:00*0.73197*0.73188*0.73207*0.73184
08/20/2013 16:40:00*0.73188*0.73204*0.73211*0.73184
08/20/2013 16:45:00*0.73204*0.73167*0.73206*0.73167
08/20/2013 16:50:00*0.73167*0.73181*0.73192*0.73152
08/20/2013 16:55:00*0.73181*0.73198*0.73199*0.73174
08/20/2013 17:00:00*0.73198*0.73168*0.73206*0.73168
