08/18/2013 17:05:00*0.74972*0.74967*0.74985*0.74962
08/18/2013 17:10:00*0.74967*0.7495*0.74976*0.74943
08/18/2013 17:15:00*0.7495*0.74958*0.74983*0.74944
08/18/2013 17:20:00*0.74958*0.74995*0.74995*0.74935
08/18/2013 17:25:00*0.74995*0.74999*0.75026*0.74991
08/18/2013 17:30:00*0.74999*0.74995*0.75008*0.74991
08/18/2013 17:35:00*0.74995*0.74992*0.75008*0.74978
08/18/2013 17:40:00*0.74992*0.75004*0.75004*0.74983
08/18/2013 17:45:00*0.75004*0.75029*0.75083*0.74993
08/18/2013 17:50:00*0.75029*0.75002*0.75043*0.75002
08/18/2013 17:55:00*0.75002*0.75009*0.7501*0.75002
08/18/2013 18:00:00*0.75009*0.75049*0.75049*0.75009
08/18/2013 18:05:00*0.75049*0.75101*0.75109*0.75042
08/18/2013 18:10:00*0.75101*0.75115*0.75115*0.75095
08/18/2013 18:15:00*0.75115*0.75127*0.75138*0.75115
08/18/2013 18:20:00*0.75127*0.75133*0.75142*0.75123
08/18/2013 18:25:00*0.75133*0.75121*0.75136*0.75121
08/18/2013 18:30:00*0.75121*0.75129*0.75137*0.75113
08/18/2013 18:35:00*0.75129*0.75166*0.75177*0.75127
08/18/2013 18:40:00*0.75166*0.75181*0.75181*0.75165
08/18/2013 18:45:00*0.75181*0.75192*0.75203*0.75163
08/18/2013 18:50:00*0.75192*0.75195*0.752*0.75155
08/18/2013 18:55:00*0.75195*0.7527*0.7528*0.7519
08/18/2013 19:00:00*0.7527*0.75287*0.75292*0.75262
08/18/2013 19:05:00*0.75287*0.75275*0.7529*0.75272
08/18/2013 19:10:00*0.75275*0.7529*0.75302*0.75273
08/18/2013 19:15:00*0.7529*0.75306*0.75306*0.75281
08/18/2013 19:20:00*0.75306*0.75281*0.75337*0.75277
08/18/2013 19:25:00*0.75281*0.75276*0.75307*0.75236
08/18/2013 19:30:00*0.75276*0.75205*0.75297*0.75195
08/18/2013 19:35:00*0.75205*0.75254*0.75267*0.75202
08/18/2013 19:40:00*0.75254*0.75303*0.75332*0.75254
08/18/2013 19:45:00*0.75303*0.75281*0.75318*0.75281
08/18/2013 19:50:00*0.75281*0.75286*0.75291*0.75276
08/18/2013 19:55:00*0.75286*0.75253*0.7529*0.75238
08/18/2013 20:00:00*0.75253*0.75251*0.75286*0.75209
08/18/2013 20:05:00*0.75251*0.7524*0.75281*0.75228
08/18/2013 20:10:00*0.7524*0.75246*0.75263*0.75227
08/18/2013 20:15:00*0.75246*0.75249*0.75259*0.75227
08/18/2013 20:20:00*0.75249*0.75277*0.75284*0.75235
08/18/2013 20:25:00*0.75277*0.75157*0.75282*0.75157
08/18/2013 20:30:00*0.75157*0.75129*0.75165*0.75082
08/18/2013 20:35:00*0.75129*0.75195*0.75207*0.75119
08/18/2013 20:40:00*0.75195*0.75197*0.75208*0.75165
08/18/2013 20:45:00*0.75197*0.75151*0.75216*0.75088
08/18/2013 20:50:00*0.75151*0.75179*0.752*0.75142
08/18/2013 20:55:00*0.75179*0.75103*0.75187*0.75088
08/18/2013 21:00:00*0.75103*0.75099*0.75139*0.7509
08/18/2013 21:05:00*0.75099*0.75111*0.75122*0.75065
08/18/2013 21:10:00*0.75111*0.75081*0.75121*0.75074
08/18/2013 21:15:00*0.75081*0.75077*0.75102*0.75072
08/18/2013 21:20:00*0.75077*0.75105*0.75108*0.75071
08/18/2013 21:25:00*0.75105*0.7513*0.75132*0.75085
08/18/2013 21:30:00*0.7513*0.75148*0.75155*0.75118
08/18/2013 21:35:00*0.75148*0.75203*0.75204*0.75148
08/18/2013 21:40:00*0.75203*0.75202*0.75204*0.75173
08/18/2013 21:45:00*0.75202*0.752*0.75219*0.75132
08/18/2013 21:50:00*0.752*0.75174*0.752*0.75159
08/18/2013 21:55:00*0.75174*0.7514*0.75174*0.75122
08/18/2013 22:00:00*0.7514*0.75147*0.75157*0.75118
08/18/2013 22:05:00*0.75147*0.75158*0.75158*0.75138
08/18/2013 22:10:00*0.75158*0.75179*0.75187*0.75152
08/18/2013 22:15:00*0.75179*0.75216*0.75234*0.75171
08/18/2013 22:20:00*0.75216*0.75222*0.75236*0.75206
08/18/2013 22:25:00*0.75222*0.75239*0.75251*0.75221
08/18/2013 22:30:00*0.75239*0.75239*0.75247*0.75227
08/18/2013 22:35:00*0.75239*0.75249*0.75249*0.75233
08/18/2013 22:40:00*0.75249*0.75219*0.75249*0.75206
08/18/2013 22:45:00*0.75219*0.75214*0.7522*0.75196
08/18/2013 22:50:00*0.75214*0.75201*0.75216*0.75199
08/18/2013 22:55:00*0.75201*0.75195*0.75207*0.75193
08/18/2013 23:00:00*0.75195*0.75176*0.75203*0.75172
08/18/2013 23:05:00*0.75176*0.75195*0.75196*0.7517
08/18/2013 23:10:00*0.75195*0.75191*0.75196*0.75181
08/18/2013 23:15:00*0.75191*0.75194*0.75204*0.75189
08/18/2013 23:20:00*0.75194*0.7523*0.75231*0.75194
08/18/2013 23:25:00*0.7523*0.75243*0.75245*0.75219
08/18/2013 23:30:00*0.75243*0.75254*0.75258*0.75241
08/18/2013 23:35:00*0.75254*0.75226*0.75262*0.75221
08/18/2013 23:40:00*0.75226*0.75221*0.75237*0.75214
08/18/2013 23:45:00*0.75221*0.75265*0.75281*0.75221
08/18/2013 23:50:00*0.75265*0.75282*0.75286*0.75261
08/18/2013 23:55:00*0.75282*0.75224*0.75282*0.75221
08/19/2013 00:00:00*0.75224*0.75249*0.75249*0.75224
08/19/2013 00:05:00*0.75249*0.75228*0.75257*0.7521
08/19/2013 00:10:00*0.75228*0.7524*0.75255*0.75228
08/19/2013 00:15:00*0.7524*0.75232*0.75274*0.75226
08/19/2013 00:20:00*0.75232*0.75218*0.75232*0.7521
08/19/2013 00:25:00*0.75218*0.75212*0.75231*0.75204
08/19/2013 00:30:00*0.75212*0.75251*0.75251*0.75206
08/19/2013 00:35:00*0.75251*0.75236*0.75254*0.75218
08/19/2013 00:40:00*0.75236*0.75204*0.75236*0.75201
08/19/2013 00:45:00*0.75204*0.75236*0.75239*0.75194
08/19/2013 00:50:00*0.75236*0.7524*0.75253*0.75219
08/19/2013 00:55:00*0.7524*0.75247*0.75264*0.75236
08/19/2013 01:00:00*0.75247*0.75231*0.7525*0.75224
08/19/2013 01:05:00*0.75231*0.75204*0.75231*0.75192
08/19/2013 01:10:00*0.75204*0.75148*0.75208*0.75148
08/19/2013 01:15:00*0.75148*0.75142*0.7516*0.75134
08/19/2013 01:20:00*0.75142*0.75159*0.7517*0.75142
08/19/2013 01:25:00*0.75159*0.75153*0.75175*0.7515
08/19/2013 01:30:00*0.75153*0.75194*0.75197*0.7515
08/19/2013 01:35:00*0.75194*0.75211*0.75221*0.75187
08/19/2013 01:40:00*0.75211*0.75202*0.75213*0.75181
08/19/2013 01:45:00*0.75202*0.75211*0.75223*0.75189
08/19/2013 01:50:00*0.75211*0.75216*0.75224*0.75195
08/19/2013 01:55:00*0.75216*0.75227*0.75249*0.75208
08/19/2013 02:00:00*0.75227*0.7527*0.75272*0.75221
08/19/2013 02:05:00*0.7527*0.75284*0.75291*0.7527
08/19/2013 02:10:00*0.75284*0.75397*0.75433*0.75284
08/19/2013 02:15:00*0.75397*0.75416*0.75447*0.75396
08/19/2013 02:20:00*0.75416*0.75439*0.75463*0.75397
08/19/2013 02:25:00*0.75439*0.75407*0.75458*0.75405
08/19/2013 02:30:00*0.75407*0.75461*0.75472*0.75407
08/19/2013 02:35:00*0.75461*0.75441*0.75461*0.75438
08/19/2013 02:40:00*0.75441*0.75454*0.75493*0.75392
08/19/2013 02:45:00*0.75454*0.75434*0.75473*0.75415
08/19/2013 02:50:00*0.75434*0.75452*0.7546*0.75431
08/19/2013 02:55:00*0.75452*0.75452*0.75454*0.75437
08/19/2013 03:00:00*0.75452*0.75452*0.75475*0.75438
08/19/2013 03:05:00*0.75452*0.75396*0.75454*0.75393
08/19/2013 03:10:00*0.75396*0.75375*0.75397*0.7537
08/19/2013 03:15:00*0.75375*0.75416*0.75435*0.75375
08/19/2013 03:20:00*0.75416*0.75423*0.75437*0.75398
08/19/2013 03:25:00*0.75423*0.75449*0.75467*0.75416
08/19/2013 03:30:00*0.75449*0.75435*0.75482*0.75427
08/19/2013 03:35:00*0.75435*0.75455*0.75468*0.75409
08/19/2013 03:40:00*0.75455*0.75459*0.75465*0.75408
08/19/2013 03:45:00*0.75459*0.75445*0.75469*0.75426
08/19/2013 03:50:00*0.75445*0.75432*0.75445*0.75407
08/19/2013 03:55:00*0.75432*0.75425*0.75432*0.75407
08/19/2013 04:00:00*0.75425*0.75417*0.75438*0.75412
08/19/2013 04:05:00*0.75417*0.7543*0.75442*0.75401
08/19/2013 04:10:00*0.7543*0.75412*0.75451*0.7539
08/19/2013 04:15:00*0.75412*0.75466*0.75475*0.7541
08/19/2013 04:20:00*0.75466*0.75508*0.75513*0.75459
08/19/2013 04:25:00*0.75508*0.75559*0.75569*0.75507
08/19/2013 04:30:00*0.75559*0.75596*0.7565*0.75543
08/19/2013 04:35:00*0.75596*0.75624*0.75648*0.75589
08/19/2013 04:40:00*0.75624*0.75588*0.75624*0.75567
08/19/2013 04:45:00*0.75588*0.75541*0.75588*0.75534
08/19/2013 04:50:00*0.75541*0.75492*0.75541*0.75489
08/19/2013 04:55:00*0.75492*0.75445*0.75492*0.75444
08/19/2013 05:00:00*0.75445*0.7547*0.75475*0.75413
08/19/2013 05:05:00*0.7547*0.75497*0.75497*0.75455
08/19/2013 05:10:00*0.75497*0.75454*0.75501*0.75445
08/19/2013 05:15:00*0.75454*0.75452*0.75482*0.75449
08/19/2013 05:20:00*0.75452*0.75447*0.75455*0.75392
08/19/2013 05:25:00*0.75447*0.75459*0.75475*0.7543
08/19/2013 05:30:00*0.75459*0.75459*0.75471*0.75449
08/19/2013 05:35:00*0.75459*0.75414*0.7548*0.75411
08/19/2013 05:40:00*0.75414*0.75429*0.7544*0.75394
08/19/2013 05:45:00*0.75429*0.75479*0.75479*0.75428
08/19/2013 05:50:00*0.75479*0.75529*0.75533*0.75479
08/19/2013 05:55:00*0.75529*0.75515*0.75529*0.75504
08/19/2013 06:00:00*0.75515*0.75499*0.75529*0.75493
08/19/2013 06:05:00*0.75499*0.75497*0.75516*0.75476
08/19/2013 06:10:00*0.75497*0.75408*0.75497*0.75404
08/19/2013 06:15:00*0.75408*0.7537*0.75422*0.75361
08/19/2013 06:20:00*0.7537*0.75224*0.7537*0.75174
08/19/2013 06:25:00*0.75224*0.75182*0.75224*0.75167
08/19/2013 06:30:00*0.75182*0.75162*0.75206*0.75138
08/19/2013 06:35:00*0.75162*0.75135*0.75163*0.75118
08/19/2013 06:40:00*0.75135*0.75161*0.75164*0.75127
08/19/2013 06:45:00*0.75161*0.75118*0.75189*0.75118
08/19/2013 06:50:00*0.75118*0.75087*0.75131*0.75082
08/19/2013 06:55:00*0.75087*0.7509*0.75114*0.75073
08/19/2013 07:00:00*0.7509*0.75067*0.75109*0.75057
08/19/2013 07:05:00*0.75067*0.75098*0.75107*0.75024
08/19/2013 07:10:00*0.75098*0.75107*0.75119*0.75095
08/19/2013 07:15:00*0.75107*0.7513*0.75146*0.75107
08/19/2013 07:20:00*0.7513*0.75107*0.7513*0.75052
08/19/2013 07:25:00*0.75107*0.75126*0.75153*0.75091
08/19/2013 07:30:00*0.75126*0.75116*0.75145*0.75096
08/19/2013 07:35:00*0.75116*0.75107*0.7513*0.75088
08/19/2013 07:40:00*0.75107*0.75131*0.75132*0.75097
08/19/2013 07:45:00*0.75131*0.75085*0.75131*0.75064
08/19/2013 07:50:00*0.75085*0.75063*0.75085*0.75037
08/19/2013 07:55:00*0.75063*0.75092*0.75098*0.75046
08/19/2013 08:00:00*0.75092*0.75098*0.7511*0.75077
08/19/2013 08:05:00*0.75098*0.75106*0.75116*0.75078
08/19/2013 08:10:00*0.75106*0.75096*0.75112*0.75085
08/19/2013 08:15:00*0.75096*0.75061*0.75108*0.7505
08/19/2013 08:20:00*0.75061*0.75044*0.75082*0.75044
08/19/2013 08:25:00*0.75044*0.75025*0.75061*0.75004
08/19/2013 08:30:00*0.75025*0.75033*0.75055*0.75017
08/19/2013 08:35:00*0.75033*0.74992*0.75043*0.7498
08/19/2013 08:40:00*0.74992*0.75007*0.75018*0.74964
08/19/2013 08:45:00*0.75007*0.74982*0.75025*0.74961
08/19/2013 08:50:00*0.74982*0.75001*0.75004*0.7495
08/19/2013 08:55:00*0.75001*0.75018*0.75039*0.74995
08/19/2013 09:00:00*0.75018*0.75043*0.75061*0.75003
08/19/2013 09:05:00*0.75043*0.75036*0.75051*0.75011
08/19/2013 09:10:00*0.75036*0.75016*0.75047*0.75013
08/19/2013 09:15:00*0.75016*0.75071*0.75071*0.75005
08/19/2013 09:20:00*0.75071*0.74993*0.75088*0.7499
08/19/2013 09:25:00*0.74993*0.74953*0.74999*0.74953
08/19/2013 09:30:00*0.74953*0.74927*0.7497*0.74916
08/19/2013 09:35:00*0.74927*0.74925*0.74935*0.74894
08/19/2013 09:40:00*0.74925*0.7492*0.74946*0.74899
08/19/2013 09:45:00*0.7492*0.74894*0.74949*0.74888
08/19/2013 09:50:00*0.74894*0.74934*0.74937*0.74891
08/19/2013 09:55:00*0.74934*0.749*0.74982*0.74876
08/19/2013 10:00:00*0.749*0.74954*0.74955*0.74899
08/19/2013 10:05:00*0.74954*0.74849*0.75008*0.74831
08/19/2013 10:10:00*0.74849*0.7487*0.74898*0.74836
08/19/2013 10:15:00*0.7487*0.74871*0.7492*0.74869
08/19/2013 10:20:00*0.74871*0.74804*0.74876*0.74801
08/19/2013 10:25:00*0.74804*0.74794*0.74808*0.74772
08/19/2013 10:30:00*0.74794*0.74857*0.74857*0.74794
08/19/2013 10:35:00*0.74857*0.74802*0.74861*0.7479
08/19/2013 10:40:00*0.74802*0.74818*0.7485*0.74798
08/19/2013 10:45:00*0.74818*0.74782*0.74837*0.74716
08/19/2013 10:50:00*0.74782*0.74763*0.74791*0.74763
08/19/2013 10:55:00*0.74763*0.748*0.748*0.74746
08/19/2013 11:00:00*0.748*0.74746*0.74802*0.74736
08/19/2013 11:05:00*0.74746*0.74756*0.74776*0.74731
08/19/2013 11:10:00*0.74756*0.74751*0.74777*0.74747
08/19/2013 11:15:00*0.74751*0.74735*0.74752*0.74733
08/19/2013 11:20:00*0.74735*0.7469*0.74739*0.74676
08/19/2013 11:25:00*0.7469*0.7472*0.7472*0.74689
08/19/2013 11:30:00*0.7472*0.74694*0.74735*0.7468
08/19/2013 11:35:00*0.74694*0.74712*0.74726*0.74679
08/19/2013 11:40:00*0.74712*0.74736*0.74737*0.74709
08/19/2013 11:45:00*0.74736*0.74718*0.74736*0.74715
08/19/2013 11:50:00*0.74718*0.74697*0.74721*0.74681
08/19/2013 11:55:00*0.74697*0.74703*0.74707*0.74654
08/19/2013 12:00:00*0.74703*0.74736*0.74753*0.74699
08/19/2013 12:05:00*0.74736*0.74724*0.74739*0.74696
08/19/2013 12:10:00*0.74724*0.74728*0.74741*0.74708
08/19/2013 12:15:00*0.74728*0.74714*0.74739*0.74712
08/19/2013 12:20:00*0.74714*0.7471*0.74722*0.74705
08/19/2013 12:25:00*0.7471*0.74699*0.74715*0.74679
08/19/2013 12:30:00*0.74699*0.7463*0.7472*0.74625
08/19/2013 12:35:00*0.7463*0.746*0.7463*0.74589
08/19/2013 12:40:00*0.746*0.74545*0.746*0.74521
08/19/2013 12:45:00*0.74545*0.74554*0.74587*0.74524
08/19/2013 12:50:00*0.74554*0.74576*0.7458*0.74543
08/19/2013 12:55:00*0.74576*0.74579*0.7458*0.74555
08/19/2013 13:00:00*0.74579*0.74555*0.74595*0.7454
08/19/2013 13:05:00*0.74555*0.7459*0.74592*0.7454
08/19/2013 13:10:00*0.7459*0.74568*0.74605*0.74568
08/19/2013 13:15:00*0.74568*0.74584*0.74592*0.74562
08/19/2013 13:20:00*0.74584*0.74574*0.74586*0.74571
08/19/2013 13:25:00*0.74574*0.74581*0.74591*0.74565
08/19/2013 13:30:00*0.74581*0.74583*0.74593*0.74576
08/19/2013 13:35:00*0.74583*0.74527*0.74585*0.74527
08/19/2013 13:40:00*0.74527*0.74542*0.74548*0.74512
08/19/2013 13:45:00*0.74542*0.74552*0.74558*0.74537
08/19/2013 13:50:00*0.74552*0.74505*0.74555*0.74502
08/19/2013 13:55:00*0.74505*0.74476*0.74545*0.74474
08/19/2013 14:00:00*0.74476*0.74479*0.74493*0.74461
08/19/2013 14:05:00*0.74479*0.74462*0.74508*0.74462
08/19/2013 14:10:00*0.74462*0.74464*0.74472*0.74434
08/19/2013 14:15:00*0.74464*0.74458*0.74475*0.74437
08/19/2013 14:20:00*0.74458*0.74457*0.74461*0.74442
08/19/2013 14:25:00*0.74457*0.74469*0.74469*0.74443
08/19/2013 14:30:00*0.74469*0.74465*0.74473*0.74454
08/19/2013 14:35:00*0.74465*0.74448*0.74466*0.74448
08/19/2013 14:40:00*0.74448*0.7446*0.7446*0.74448
08/19/2013 14:45:00*0.7446*0.74475*0.74475*0.74455
08/19/2013 14:50:00*0.74475*0.74508*0.74508*0.74471
08/19/2013 14:55:00*0.74508*0.74513*0.74513*0.745
08/19/2013 15:00:00*0.74513*0.74542*0.74572*0.74513
08/19/2013 15:05:00*0.74542*0.74551*0.74554*0.74542
08/19/2013 15:10:00*0.74551*0.74567*0.74572*0.74542
08/19/2013 15:15:00*0.74567*0.74563*0.74567*0.74534
08/19/2013 15:20:00*0.74563*0.74572*0.74578*0.74536
08/19/2013 15:25:00*0.74572*0.74602*0.74614*0.74568
08/19/2013 15:30:00*0.74602*0.746*0.74626*0.74586
08/19/2013 15:35:00*0.746*0.74637*0.74646*0.746
08/19/2013 15:40:00*0.74637*0.74634*0.74638*0.74617
08/19/2013 15:45:00*0.74634*0.74624*0.74663*0.74612
08/19/2013 15:50:00*0.74624*0.74589*0.74626*0.74585
08/19/2013 15:55:00*0.74589*0.74528*0.74595*0.74515
08/19/2013 16:00:00*0.74528*0.74539*0.74621*0.74515
08/19/2013 16:05:00*0.74539*0.74525*0.74564*0.74489
08/19/2013 16:10:00*0.74525*0.74568*0.7457*0.74498
08/19/2013 16:15:00*0.74568*0.74588*0.74594*0.74544
08/19/2013 16:20:00*0.74588*0.74557*0.7459*0.74557
08/19/2013 16:25:00*0.74557*0.74563*0.74609*0.7455
08/19/2013 16:30:00*0.74563*0.74527*0.74569*0.74492
08/19/2013 16:35:00*0.74527*0.7454*0.7454*0.74487
08/19/2013 16:40:00*0.7454*0.74493*0.7454*0.74432
08/19/2013 16:45:00*0.74493*0.74477*0.74536*0.74457
08/19/2013 16:50:00*0.74477*0.7453*0.74546*0.7447
08/19/2013 16:55:00*0.7453*0.74528*0.74559*0.74523
08/19/2013 17:00:00*0.74528*0.74526*0.74528*0.74503
