08/15/2013 17:05:00*0.74764*0.74678*0.74764*0.74523
08/15/2013 17:10:00*0.74678*0.74599*0.74714*0.7454
08/15/2013 17:15:00*0.74599*0.74704*0.74706*0.74598
08/15/2013 17:20:00*0.74704*0.74713*0.74721*0.74684
08/15/2013 17:25:00*0.74713*0.74712*0.74744*0.74698
08/15/2013 17:30:00*0.74712*0.74705*0.74716*0.74674
08/15/2013 17:35:00*0.74705*0.74704*0.7474*0.74683
08/15/2013 17:40:00*0.74704*0.74707*0.74714*0.74702
08/15/2013 17:45:00*0.74707*0.74699*0.74712*0.74699
08/15/2013 17:50:00*0.74699*0.74709*0.74715*0.74698
08/15/2013 17:55:00*0.74709*0.74719*0.74723*0.747
08/15/2013 18:00:00*0.74719*0.74706*0.74725*0.74704
08/15/2013 18:05:00*0.74706*0.74726*0.74729*0.74696
08/15/2013 18:10:00*0.74726*0.74716*0.74726*0.74711
08/15/2013 18:15:00*0.74716*0.74717*0.74725*0.74706
08/15/2013 18:20:00*0.74717*0.74725*0.74732*0.74709
08/15/2013 18:25:00*0.74725*0.74747*0.74747*0.7472
08/15/2013 18:30:00*0.74747*0.74737*0.74747*0.74713
08/15/2013 18:35:00*0.74737*0.7475*0.74762*0.74729
08/15/2013 18:40:00*0.7475*0.74739*0.7476*0.74736
08/15/2013 18:45:00*0.74739*0.74754*0.7476*0.74733
08/15/2013 18:50:00*0.74754*0.74755*0.74765*0.74715
08/15/2013 18:55:00*0.74755*0.747*0.74757*0.747
08/15/2013 19:00:00*0.747*0.74737*0.74737*0.7469
08/15/2013 19:05:00*0.74737*0.74755*0.74784*0.74737
08/15/2013 19:10:00*0.74755*0.74721*0.74768*0.74713
08/15/2013 19:15:00*0.74721*0.74732*0.74735*0.74715
08/15/2013 19:20:00*0.74732*0.74738*0.74743*0.74709
08/15/2013 19:25:00*0.74738*0.74734*0.74738*0.74714
08/15/2013 19:30:00*0.74734*0.74726*0.74741*0.74717
08/15/2013 19:35:00*0.74726*0.74736*0.74753*0.74718
08/15/2013 19:40:00*0.74736*0.74684*0.74737*0.74684
08/15/2013 19:45:00*0.74684*0.74682*0.7471*0.74678
08/15/2013 19:50:00*0.74682*0.74669*0.74693*0.74657
08/15/2013 19:55:00*0.74669*0.7471*0.7471*0.74658
08/15/2013 20:00:00*0.7471*0.74697*0.74728*0.74684
08/15/2013 20:05:00*0.74697*0.74771*0.74774*0.74697
08/15/2013 20:10:00*0.74771*0.74745*0.74777*0.74741
08/15/2013 20:15:00*0.74745*0.74752*0.74761*0.74699
08/15/2013 20:20:00*0.74752*0.74706*0.74776*0.74697
08/15/2013 20:25:00*0.74706*0.7473*0.74752*0.74706
08/15/2013 20:30:00*0.7473*0.74737*0.74748*0.74726
08/15/2013 20:35:00*0.74737*0.74705*0.74742*0.74687
08/15/2013 20:40:00*0.74705*0.74735*0.7474*0.74701
08/15/2013 20:45:00*0.74735*0.74759*0.74769*0.74735
08/15/2013 20:50:00*0.74759*0.74795*0.74795*0.74754
08/15/2013 20:55:00*0.74795*0.74812*0.74841*0.74795
08/15/2013 21:00:00*0.74812*0.74854*0.74886*0.74801
08/15/2013 21:05:00*0.74854*0.74962*0.74976*0.74849
08/15/2013 21:10:00*0.74962*0.74915*0.74972*0.74912
08/15/2013 21:15:00*0.74915*0.74954*0.74977*0.7488
08/15/2013 21:20:00*0.74954*0.74972*0.74974*0.74901
08/15/2013 21:25:00*0.74972*0.75058*0.75066*0.7496
08/15/2013 21:30:00*0.75058*0.75121*0.75157*0.75027
08/15/2013 21:35:00*0.75121*0.75068*0.75122*0.75055
08/15/2013 21:40:00*0.75068*0.75111*0.75125*0.75068
08/15/2013 21:45:00*0.75111*0.75021*0.75111*0.75008
08/15/2013 21:50:00*0.75021*0.75019*0.7503*0.75001
08/15/2013 21:55:00*0.75019*0.74991*0.7502*0.74968
08/15/2013 22:00:00*0.74991*0.75051*0.75053*0.74989
08/15/2013 22:05:00*0.75051*0.75034*0.75051*0.75017
08/15/2013 22:10:00*0.75034*0.75002*0.75034*0.74997
08/15/2013 22:15:00*0.75002*0.75006*0.75011*0.74992
08/15/2013 22:20:00*0.75006*0.74989*0.75019*0.74977
08/15/2013 22:25:00*0.74989*0.74981*0.75004*0.74981
08/15/2013 22:30:00*0.74981*0.75024*0.7503*0.7496
08/15/2013 22:35:00*0.75024*0.74888*0.75025*0.74778
08/15/2013 22:40:00*0.74888*0.74756*0.74898*0.74684
08/15/2013 22:45:00*0.74756*0.74671*0.74766*0.74618
08/15/2013 22:50:00*0.74671*0.74728*0.74731*0.74654
08/15/2013 22:55:00*0.74728*0.7479*0.74829*0.7468
08/15/2013 23:00:00*0.7479*0.74731*0.74801*0.74721
08/15/2013 23:05:00*0.74731*0.74756*0.7476*0.74725
08/15/2013 23:10:00*0.74756*0.74866*0.74914*0.74746
08/15/2013 23:15:00*0.74866*0.74826*0.74875*0.74774
08/15/2013 23:20:00*0.74826*0.748*0.74829*0.74792
08/15/2013 23:25:00*0.748*0.74835*0.7486*0.74795
08/15/2013 23:30:00*0.74835*0.74917*0.7494*0.74831
08/15/2013 23:35:00*0.74917*0.74871*0.74918*0.74857
08/15/2013 23:40:00*0.74871*0.74902*0.74912*0.74846
08/15/2013 23:45:00*0.74902*0.74899*0.74923*0.74895
08/15/2013 23:50:00*0.74899*0.74883*0.7491*0.74875
08/15/2013 23:55:00*0.74883*0.74898*0.74901*0.74852
08/16/2013 00:00:00*0.74898*0.74848*0.74898*0.74842
08/16/2013 00:05:00*0.74848*0.74839*0.74893*0.74835
08/16/2013 00:10:00*0.74839*0.7486*0.7487*0.74838
08/16/2013 00:15:00*0.7486*0.74852*0.74905*0.74852
08/16/2013 00:20:00*0.74852*0.74881*0.74893*0.74852
08/16/2013 00:25:00*0.74881*0.74852*0.74881*0.74852
08/16/2013 00:30:00*0.74852*0.7484*0.74855*0.74825
08/16/2013 00:35:00*0.7484*0.74866*0.74896*0.74834
08/16/2013 00:40:00*0.74866*0.74846*0.74866*0.74831
08/16/2013 00:45:00*0.74846*0.7484*0.74875*0.74819
08/16/2013 00:50:00*0.7484*0.74806*0.74863*0.74796
08/16/2013 00:55:00*0.74806*0.74801*0.74842*0.74799
08/16/2013 01:00:00*0.74801*0.7481*0.74822*0.74801
08/16/2013 01:05:00*0.7481*0.74813*0.74822*0.74801
08/16/2013 01:10:00*0.74813*0.74803*0.74817*0.74791
08/16/2013 01:15:00*0.74803*0.74772*0.74803*0.74771
08/16/2013 01:20:00*0.74772*0.74788*0.74799*0.74772
08/16/2013 01:25:00*0.74788*0.74772*0.74812*0.74765
08/16/2013 01:30:00*0.74772*0.74789*0.74808*0.74769
08/16/2013 01:35:00*0.74789*0.74798*0.74809*0.74777
08/16/2013 01:40:00*0.74798*0.74784*0.74802*0.74767
08/16/2013 01:45:00*0.74784*0.74774*0.74808*0.74764
08/16/2013 01:50:00*0.74774*0.74779*0.74785*0.7476
08/16/2013 01:55:00*0.74779*0.74773*0.74781*0.74748
08/16/2013 02:00:00*0.74773*0.74771*0.74789*0.74756
08/16/2013 02:05:00*0.74771*0.74783*0.74798*0.74768
08/16/2013 02:10:00*0.74783*0.74782*0.74797*0.74768
08/16/2013 02:15:00*0.74782*0.74792*0.74805*0.74771
08/16/2013 02:20:00*0.74792*0.74831*0.7485*0.74792
08/16/2013 02:25:00*0.74831*0.74853*0.74858*0.74815
08/16/2013 02:30:00*0.74853*0.74889*0.74889*0.74835
08/16/2013 02:35:00*0.74889*0.74937*0.74937*0.74886
08/16/2013 02:40:00*0.74937*0.74988*0.74989*0.749
08/16/2013 02:45:00*0.74988*0.74996*0.7502*0.74977
08/16/2013 02:50:00*0.74996*0.74937*0.75002*0.74913
08/16/2013 02:55:00*0.74937*0.74987*0.74996*0.74924
08/16/2013 03:00:00*0.74987*0.75031*0.75035*0.74978
08/16/2013 03:05:00*0.75031*0.7495*0.75031*0.7495
08/16/2013 03:10:00*0.7495*0.74909*0.7498*0.74895
08/16/2013 03:15:00*0.74909*0.74935*0.75008*0.74909
08/16/2013 03:20:00*0.74935*0.74947*0.74971*0.74918
08/16/2013 03:25:00*0.74947*0.74942*0.74978*0.74931
08/16/2013 03:30:00*0.74942*0.74868*0.7497*0.74868
08/16/2013 03:35:00*0.74868*0.74882*0.74911*0.74839
08/16/2013 03:40:00*0.74882*0.74862*0.74884*0.74846
08/16/2013 03:45:00*0.74862*0.7487*0.74896*0.74847
08/16/2013 03:50:00*0.7487*0.74882*0.74946*0.7486
08/16/2013 03:55:00*0.74882*0.74913*0.74929*0.74871
08/16/2013 04:00:00*0.74913*0.74989*0.74993*0.74897
08/16/2013 04:05:00*0.74989*0.74888*0.74995*0.74872
08/16/2013 04:10:00*0.74888*0.74909*0.74924*0.74864
08/16/2013 04:15:00*0.74909*0.74977*0.74992*0.74896
08/16/2013 04:20:00*0.74977*0.74945*0.74984*0.74934
08/16/2013 04:25:00*0.74945*0.7478*0.74945*0.74774
08/16/2013 04:30:00*0.7478*0.74781*0.74793*0.74751
08/16/2013 04:35:00*0.74781*0.74693*0.74788*0.74685
08/16/2013 04:40:00*0.74693*0.7471*0.74713*0.74693
08/16/2013 04:45:00*0.7471*0.74772*0.74778*0.74706
08/16/2013 04:50:00*0.74772*0.74832*0.74844*0.74752
08/16/2013 04:55:00*0.74832*0.74862*0.74891*0.7481
08/16/2013 05:00:00*0.74862*0.74879*0.74935*0.74847
08/16/2013 05:05:00*0.74879*0.74975*0.74983*0.74875
08/16/2013 05:10:00*0.74975*0.74875*0.74975*0.74875
08/16/2013 05:15:00*0.74875*0.74837*0.74875*0.74808
08/16/2013 05:20:00*0.74837*0.74851*0.74861*0.74814
08/16/2013 05:25:00*0.74851*0.74838*0.74892*0.74838
08/16/2013 05:30:00*0.74838*0.74843*0.74865*0.74822
08/16/2013 05:35:00*0.74843*0.74837*0.74857*0.74823
08/16/2013 05:40:00*0.74837*0.7486*0.74876*0.74834
08/16/2013 05:45:00*0.7486*0.74732*0.7486*0.74727
08/16/2013 05:50:00*0.74732*0.74765*0.74774*0.74708
08/16/2013 05:55:00*0.74765*0.74809*0.74815*0.74765
08/16/2013 06:00:00*0.74809*0.74855*0.74855*0.74791
08/16/2013 06:05:00*0.74855*0.74906*0.74922*0.74833
08/16/2013 06:10:00*0.74906*0.74888*0.74911*0.74882
08/16/2013 06:15:00*0.74888*0.74818*0.74888*0.7481
08/16/2013 06:20:00*0.74818*0.74759*0.74818*0.74759
08/16/2013 06:25:00*0.74759*0.74707*0.74764*0.74697
08/16/2013 06:30:00*0.74707*0.74727*0.74767*0.74707
08/16/2013 06:35:00*0.74727*0.74745*0.74756*0.74727
08/16/2013 06:40:00*0.74745*0.74769*0.74781*0.74743
08/16/2013 06:45:00*0.74769*0.74828*0.74852*0.74769
08/16/2013 06:50:00*0.74828*0.74847*0.74866*0.74826
08/16/2013 06:55:00*0.74847*0.74861*0.7487*0.74829
08/16/2013 07:00:00*0.74861*0.74922*0.74929*0.74851
08/16/2013 07:05:00*0.74922*0.74875*0.74926*0.74872
08/16/2013 07:10:00*0.74875*0.74916*0.74928*0.7487
08/16/2013 07:15:00*0.74916*0.74926*0.74932*0.74913
08/16/2013 07:20:00*0.74926*0.74864*0.74936*0.74864
08/16/2013 07:25:00*0.74864*0.74805*0.74864*0.74799
08/16/2013 07:30:00*0.74805*0.74787*0.7483*0.74787
08/16/2013 07:35:00*0.74787*0.74791*0.74812*0.74787
08/16/2013 07:40:00*0.74791*0.74782*0.74792*0.74774
08/16/2013 07:45:00*0.74782*0.7481*0.7481*0.74782
08/16/2013 07:50:00*0.7481*0.74803*0.74826*0.74799
08/16/2013 07:55:00*0.74803*0.74781*0.74803*0.74778
08/16/2013 08:00:00*0.74781*0.74837*0.74839*0.74781
08/16/2013 08:05:00*0.74837*0.74883*0.74905*0.74833
08/16/2013 08:10:00*0.74883*0.74872*0.74883*0.74855
08/16/2013 08:15:00*0.74872*0.74852*0.74882*0.74815
08/16/2013 08:20:00*0.74852*0.74831*0.74858*0.74815
08/16/2013 08:25:00*0.74831*0.74821*0.74841*0.74766
08/16/2013 08:30:00*0.74821*0.7484*0.74906*0.74793
08/16/2013 08:35:00*0.7484*0.74838*0.74884*0.74784
08/16/2013 08:40:00*0.74838*0.7479*0.74841*0.74753
08/16/2013 08:45:00*0.7479*0.74725*0.7485*0.7472
08/16/2013 08:50:00*0.74725*0.74689*0.74746*0.74664
08/16/2013 08:55:00*0.74689*0.7469*0.74717*0.74649
08/16/2013 09:00:00*0.7469*0.74683*0.74697*0.74656
08/16/2013 09:05:00*0.74683*0.74703*0.74705*0.74642
08/16/2013 09:10:00*0.74703*0.7466*0.74726*0.74659
08/16/2013 09:15:00*0.7466*0.74652*0.74689*0.74631
08/16/2013 09:20:00*0.74652*0.74671*0.74677*0.74626
08/16/2013 09:25:00*0.74671*0.74705*0.74737*0.74666
08/16/2013 09:30:00*0.74705*0.74773*0.74797*0.74703
08/16/2013 09:35:00*0.74773*0.74736*0.74786*0.74736
08/16/2013 09:40:00*0.74736*0.74744*0.74758*0.74689
08/16/2013 09:45:00*0.74744*0.7478*0.74782*0.74726
08/16/2013 09:50:00*0.7478*0.74848*0.74848*0.74768
08/16/2013 09:55:00*0.74848*0.74742*0.7488*0.74703
08/16/2013 10:00:00*0.74742*0.74893*0.749*0.74715
08/16/2013 10:05:00*0.74893*0.74913*0.74915*0.74812
08/16/2013 10:10:00*0.74913*0.74953*0.74983*0.74903
08/16/2013 10:15:00*0.74953*0.74946*0.74997*0.74916
08/16/2013 10:20:00*0.74946*0.7494*0.74963*0.74925
08/16/2013 10:25:00*0.7494*0.74831*0.7494*0.74806
08/16/2013 10:30:00*0.74831*0.74949*0.74973*0.74823
08/16/2013 10:35:00*0.74949*0.74986*0.75015*0.74916
08/16/2013 10:40:00*0.74986*0.75061*0.75065*0.74979
08/16/2013 10:45:00*0.75061*0.75037*0.75077*0.75029
08/16/2013 10:50:00*0.75037*0.75053*0.75108*0.75037
08/16/2013 10:55:00*0.75053*0.75068*0.75095*0.75044
08/16/2013 11:00:00*0.75068*0.7503*0.75076*0.75026
08/16/2013 11:05:00*0.7503*0.75095*0.75107*0.75006
08/16/2013 11:10:00*0.75095*0.75101*0.7511*0.75069
08/16/2013 11:15:00*0.75101*0.7509*0.75127*0.75081
08/16/2013 11:20:00*0.7509*0.75145*0.75158*0.75087
08/16/2013 11:25:00*0.75145*0.75115*0.75151*0.75093
08/16/2013 11:30:00*0.75115*0.75075*0.75133*0.75074
08/16/2013 11:35:00*0.75075*0.75115*0.75117*0.75072
08/16/2013 11:40:00*0.75115*0.75227*0.75249*0.75109
08/16/2013 11:45:00*0.75227*0.7527*0.75273*0.75213
08/16/2013 11:50:00*0.7527*0.75283*0.75297*0.75262
08/16/2013 11:55:00*0.75283*0.75238*0.75283*0.75238
08/16/2013 12:00:00*0.75238*0.7522*0.75238*0.75202
08/16/2013 12:05:00*0.7522*0.75227*0.75256*0.75218
08/16/2013 12:10:00*0.75227*0.75201*0.7524*0.75196
08/16/2013 12:15:00*0.75201*0.75207*0.75246*0.75192
08/16/2013 12:20:00*0.75207*0.75138*0.75207*0.75094
08/16/2013 12:25:00*0.75138*0.75122*0.7515*0.75066
08/16/2013 12:30:00*0.75122*0.75136*0.75159*0.75112
08/16/2013 12:35:00*0.75136*0.75143*0.75144*0.75111
08/16/2013 12:40:00*0.75143*0.75075*0.75153*0.75058
08/16/2013 12:45:00*0.75075*0.75095*0.7512*0.75069
08/16/2013 12:50:00*0.75095*0.75039*0.7511*0.75028
08/16/2013 12:55:00*0.75039*0.74986*0.75042*0.74984
08/16/2013 13:00:00*0.74986*0.74967*0.74997*0.74956
08/16/2013 13:05:00*0.74967*0.74997*0.75002*0.74942
08/16/2013 13:10:00*0.74997*0.75007*0.7502*0.74988
08/16/2013 13:15:00*0.75007*0.75084*0.75096*0.75003
08/16/2013 13:20:00*0.75084*0.75009*0.75098*0.75009
08/16/2013 13:25:00*0.75009*0.75057*0.75058*0.74994
08/16/2013 13:30:00*0.75057*0.75012*0.75064*0.75001
08/16/2013 13:35:00*0.75012*0.75019*0.75037*0.75001
08/16/2013 13:40:00*0.75019*0.74983*0.75032*0.7498
08/16/2013 13:45:00*0.74983*0.74999*0.75003*0.74976
08/16/2013 13:50:00*0.74999*0.74991*0.75008*0.74989
08/16/2013 13:55:00*0.74991*0.75009*0.7502*0.7498
08/16/2013 14:00:00*0.75009*0.74983*0.75023*0.74983
08/16/2013 14:05:00*0.74983*0.74973*0.74994*0.74963
08/16/2013 14:10:00*0.74973*0.7498*0.74989*0.74973
08/16/2013 14:15:00*0.7498*0.74943*0.74986*0.74942
08/16/2013 14:20:00*0.74943*0.74953*0.74964*0.74937
08/16/2013 14:25:00*0.74953*0.74968*0.74978*0.74953
08/16/2013 14:30:00*0.74968*0.74987*0.74988*0.74966
08/16/2013 14:35:00*0.74987*0.74982*0.74991*0.74976
08/16/2013 14:40:00*0.74982*0.75009*0.7501*0.74982
08/16/2013 14:45:00*0.75009*0.75013*0.75019*0.75007
08/16/2013 14:50:00*0.75013*0.75036*0.75045*0.75007
08/16/2013 14:55:00*0.75036*0.75092*0.75098*0.75035
08/16/2013 15:00:00*0.75092*0.75116*0.7516*0.75037
08/16/2013 15:05:00*0.75116*0.7509*0.75125*0.75081
08/16/2013 15:10:00*0.7509*0.75156*0.7516*0.75071
08/16/2013 15:15:00*0.75156*0.75125*0.75168*0.75117
08/16/2013 15:20:00*0.75125*0.7508*0.75125*0.7508
08/16/2013 15:25:00*0.7508*0.75058*0.75125*0.75057
08/16/2013 15:30:00*0.75058*0.75087*0.75109*0.7505
08/16/2013 15:35:00*0.75087*0.75087*0.75117*0.75065
08/16/2013 15:40:00*0.75087*0.75086*0.75105*0.75072
08/16/2013 15:45:00*0.75086*0.75076*0.751*0.75062
08/16/2013 15:50:00*0.75076*0.75035*0.75084*0.75029
08/16/2013 15:55:00*0.75035*0.75022*0.75039*0.74991
08/16/2013 16:00:00*0.75022*0.75017*0.75031*0.74999
08/16/2013 16:05:00*0.75017*0.75015*0.75036*0.75011
08/16/2013 16:10:00*0.75015*0.75052*0.75072*0.75008
08/16/2013 16:15:00*0.75052*0.75025*0.75067*0.7502
08/16/2013 16:20:00*0.75025*0.75016*0.75054*0.7501
08/16/2013 16:25:00*0.75016*0.75037*0.75068*0.74983
08/16/2013 16:30:00*0.75037*0.75007*0.75075*0.74991
08/16/2013 16:35:00*0.75007*0.75013*0.75081*0.74995
08/16/2013 16:40:00*0.75013*0.75012*0.75052*0.75009
08/16/2013 16:45:00*0.75012*0.7503*0.75077*0.75012
08/16/2013 16:50:00*0.7503*0.75074*0.75076*0.75025
08/16/2013 16:55:00*0.75074*0.75059*0.75084*0.7505
