08/14/2013 17:05:00*0.7508*0.75063*0.7508*0.7499
08/14/2013 17:10:00*0.75063*0.75067*0.75068*0.75034
08/14/2013 17:15:00*0.75067*0.75072*0.75081*0.7505
08/14/2013 17:20:00*0.75072*0.7508*0.7508*0.75058
08/14/2013 17:25:00*0.7508*0.75064*0.75081*0.75052
08/14/2013 17:30:00*0.75064*0.75058*0.75072*0.75048
08/14/2013 17:35:00*0.75058*0.75032*0.75072*0.75002
08/14/2013 17:40:00*0.75032*0.74996*0.75043*0.74979
08/14/2013 17:45:00*0.74996*0.75033*0.7504*0.74986
08/14/2013 17:50:00*0.75033*0.7502*0.7505*0.7502
08/14/2013 17:55:00*0.7502*0.75029*0.75053*0.75011
08/14/2013 18:00:00*0.75029*0.75083*0.75083*0.75015
08/14/2013 18:05:00*0.75083*0.75*0.75086*0.74993
08/14/2013 18:10:00*0.75*0.74989*0.75024*0.74985
08/14/2013 18:15:00*0.74989*0.75006*0.75016*0.74988
08/14/2013 18:20:00*0.75006*0.74999*0.75025*0.74991
08/14/2013 18:25:00*0.74999*0.75026*0.75048*0.74993
08/14/2013 18:30:00*0.75026*0.7505*0.75071*0.75023
08/14/2013 18:35:00*0.7505*0.75102*0.75129*0.75044
08/14/2013 18:40:00*0.75102*0.75067*0.75122*0.75053
08/14/2013 18:45:00*0.75067*0.75055*0.75106*0.75052
08/14/2013 18:50:00*0.75055*0.75095*0.751*0.75033
08/14/2013 18:55:00*0.75095*0.7509*0.75095*0.75077
08/14/2013 19:00:00*0.7509*0.75104*0.75128*0.75083
08/14/2013 19:05:00*0.75104*0.75087*0.75121*0.7508
08/14/2013 19:10:00*0.75087*0.75117*0.75117*0.75087
08/14/2013 19:15:00*0.75117*0.75108*0.75125*0.75105
08/14/2013 19:20:00*0.75108*0.751*0.75124*0.75097
08/14/2013 19:25:00*0.751*0.75101*0.75113*0.75083
08/14/2013 19:30:00*0.75101*0.75095*0.75111*0.7508
08/14/2013 19:35:00*0.75095*0.75117*0.75121*0.75076
08/14/2013 19:40:00*0.75117*0.75192*0.75212*0.75098
08/14/2013 19:45:00*0.75192*0.75195*0.75207*0.75159
08/14/2013 19:50:00*0.75195*0.75182*0.75195*0.75152
08/14/2013 19:55:00*0.75182*0.7517*0.75192*0.75168
08/14/2013 20:00:00*0.7517*0.75168*0.75176*0.75124
08/14/2013 20:05:00*0.75168*0.75181*0.75196*0.75146
08/14/2013 20:10:00*0.75181*0.75181*0.75209*0.75179
08/14/2013 20:15:00*0.75181*0.75202*0.75206*0.75173
08/14/2013 20:20:00*0.75202*0.7519*0.75215*0.75181
08/14/2013 20:25:00*0.7519*0.75203*0.75213*0.75181
08/14/2013 20:30:00*0.75203*0.75215*0.75227*0.75197
08/14/2013 20:35:00*0.75215*0.75321*0.75332*0.75215
08/14/2013 20:40:00*0.75321*0.75279*0.75329*0.75268
08/14/2013 20:45:00*0.75279*0.75316*0.75328*0.75279
08/14/2013 20:50:00*0.75316*0.75381*0.75389*0.75316
08/14/2013 20:55:00*0.75381*0.75369*0.75403*0.75351
08/14/2013 21:00:00*0.75369*0.7533*0.75369*0.7532
08/14/2013 21:05:00*0.7533*0.75313*0.75333*0.75284
08/14/2013 21:10:00*0.75313*0.75296*0.75313*0.75278
08/14/2013 21:15:00*0.75296*0.75316*0.75336*0.75286
08/14/2013 21:20:00*0.75316*0.75287*0.75321*0.75282
08/14/2013 21:25:00*0.75287*0.75281*0.75311*0.75278
08/14/2013 21:30:00*0.75281*0.75281*0.75287*0.75274
08/14/2013 21:35:00*0.75281*0.75253*0.75285*0.75217
08/14/2013 21:40:00*0.75253*0.75245*0.75253*0.75206
08/14/2013 21:45:00*0.75245*0.75261*0.75305*0.75237
08/14/2013 21:50:00*0.75261*0.75263*0.75269*0.75215
08/14/2013 21:55:00*0.75263*0.75319*0.75321*0.75245
08/14/2013 22:00:00*0.75319*0.7527*0.75322*0.75244
08/14/2013 22:05:00*0.7527*0.75215*0.7527*0.75168
08/14/2013 22:10:00*0.75215*0.75218*0.75237*0.75182
08/14/2013 22:15:00*0.75218*0.75152*0.75239*0.75125
08/14/2013 22:20:00*0.75152*0.75184*0.75199*0.75105
08/14/2013 22:25:00*0.75184*0.75176*0.75254*0.75176
08/14/2013 22:30:00*0.75176*0.75182*0.75222*0.7517
08/14/2013 22:35:00*0.75182*0.75178*0.75207*0.75137
08/14/2013 22:40:00*0.75178*0.75149*0.75203*0.75137
08/14/2013 22:45:00*0.75149*0.7514*0.75179*0.75097
08/14/2013 22:50:00*0.7514*0.75173*0.75196*0.75121
08/14/2013 22:55:00*0.75173*0.75171*0.75184*0.75141
08/14/2013 23:00:00*0.75171*0.75141*0.75186*0.75126
08/14/2013 23:05:00*0.75141*0.75169*0.75175*0.75136
08/14/2013 23:10:00*0.75169*0.75158*0.7518*0.75144
08/14/2013 23:15:00*0.75158*0.75146*0.75163*0.75122
08/14/2013 23:20:00*0.75146*0.75154*0.75157*0.75135
08/14/2013 23:25:00*0.75154*0.75105*0.75154*0.7509
08/14/2013 23:30:00*0.75105*0.75101*0.7512*0.75098
08/14/2013 23:35:00*0.75101*0.75099*0.75116*0.75085
08/14/2013 23:40:00*0.75099*0.75103*0.75114*0.75092
08/14/2013 23:45:00*0.75103*0.75163*0.75163*0.75103
08/14/2013 23:50:00*0.75163*0.7515*0.75163*0.75134
08/14/2013 23:55:00*0.7515*0.75113*0.75154*0.7511
08/15/2013 00:00:00*0.75113*0.75129*0.75153*0.75103
08/15/2013 00:05:00*0.75129*0.75097*0.75129*0.75088
08/15/2013 00:10:00*0.75097*0.75111*0.75121*0.75095
08/15/2013 00:15:00*0.75111*0.75136*0.75149*0.75105
08/15/2013 00:20:00*0.75136*0.75128*0.75142*0.75116
08/15/2013 00:25:00*0.75128*0.75141*0.75143*0.75117
08/15/2013 00:30:00*0.75141*0.75118*0.75146*0.75114
08/15/2013 00:35:00*0.75118*0.75111*0.75126*0.75095
08/15/2013 00:40:00*0.75111*0.75121*0.75122*0.75097
08/15/2013 00:45:00*0.75121*0.75118*0.75132*0.75102
08/15/2013 00:50:00*0.75118*0.75098*0.75118*0.75094
08/15/2013 00:55:00*0.75098*0.75102*0.75106*0.75091
08/15/2013 01:00:00*0.75102*0.75111*0.75131*0.75102
08/15/2013 01:05:00*0.75111*0.75114*0.75126*0.7511
08/15/2013 01:10:00*0.75114*0.75117*0.75119*0.75091
08/15/2013 01:15:00*0.75117*0.75101*0.75117*0.75088
08/15/2013 01:20:00*0.75101*0.75119*0.75142*0.75096
08/15/2013 01:25:00*0.75119*0.75124*0.75131*0.75104
08/15/2013 01:30:00*0.75124*0.75156*0.75169*0.75113
08/15/2013 01:35:00*0.75156*0.75174*0.75176*0.7514
08/15/2013 01:40:00*0.75174*0.75176*0.75179*0.75159
08/15/2013 01:45:00*0.75176*0.75151*0.75176*0.75134
08/15/2013 01:50:00*0.75151*0.75138*0.75164*0.75123
08/15/2013 01:55:00*0.75138*0.7512*0.75141*0.75116
08/15/2013 02:00:00*0.7512*0.75123*0.75124*0.75102
08/15/2013 02:05:00*0.75123*0.75124*0.75142*0.75115
08/15/2013 02:10:00*0.75124*0.75205*0.75216*0.75124
08/15/2013 02:15:00*0.75205*0.7519*0.75211*0.75174
08/15/2013 02:20:00*0.7519*0.75196*0.75201*0.75179
08/15/2013 02:25:00*0.75196*0.75223*0.75244*0.75196
08/15/2013 02:30:00*0.75223*0.75233*0.75265*0.75221
08/15/2013 02:35:00*0.75233*0.75261*0.75264*0.75212
08/15/2013 02:40:00*0.75261*0.75227*0.75261*0.75206
08/15/2013 02:45:00*0.75227*0.753*0.7531*0.75221
08/15/2013 02:50:00*0.753*0.75333*0.75333*0.75295
08/15/2013 02:55:00*0.75333*0.75365*0.75368*0.75324
08/15/2013 03:00:00*0.75365*0.75353*0.75379*0.75348
08/15/2013 03:05:00*0.75353*0.7535*0.75374*0.7533
08/15/2013 03:10:00*0.7535*0.75389*0.75398*0.7535
08/15/2013 03:15:00*0.75389*0.75364*0.75415*0.7536
08/15/2013 03:20:00*0.75364*0.75347*0.75389*0.75336
08/15/2013 03:25:00*0.75347*0.75371*0.75381*0.75345
08/15/2013 03:30:00*0.75371*0.75393*0.754*0.75362
08/15/2013 03:35:00*0.75393*0.75393*0.75402*0.7538
08/15/2013 03:40:00*0.75393*0.75395*0.7541*0.75378
08/15/2013 03:45:00*0.75395*0.75348*0.75395*0.75346
08/15/2013 03:50:00*0.75348*0.75328*0.75366*0.75318
08/15/2013 03:55:00*0.75328*0.75319*0.75338*0.75297
08/15/2013 04:00:00*0.75319*0.75358*0.75363*0.75311
08/15/2013 04:05:00*0.75358*0.75376*0.75376*0.75317
08/15/2013 04:10:00*0.75376*0.75376*0.75384*0.75355
08/15/2013 04:15:00*0.75376*0.75418*0.75423*0.75372
08/15/2013 04:20:00*0.75418*0.75353*0.75418*0.7535
08/15/2013 04:25:00*0.75353*0.75337*0.75365*0.75313
08/15/2013 04:30:00*0.75337*0.75345*0.75356*0.75308
08/15/2013 04:35:00*0.75345*0.75425*0.75434*0.75321
08/15/2013 04:40:00*0.75425*0.75424*0.75439*0.75413
08/15/2013 04:45:00*0.75424*0.7541*0.75428*0.75394
08/15/2013 04:50:00*0.7541*0.75521*0.75525*0.7541
08/15/2013 04:55:00*0.75521*0.75537*0.75586*0.75512
08/15/2013 05:00:00*0.75537*0.75608*0.7561*0.75534
08/15/2013 05:05:00*0.75608*0.75541*0.75611*0.75523
08/15/2013 05:10:00*0.75541*0.75516*0.7557*0.75513
08/15/2013 05:15:00*0.75516*0.755*0.75556*0.7549
08/15/2013 05:20:00*0.755*0.7547*0.75515*0.7547
08/15/2013 05:25:00*0.7547*0.75567*0.75573*0.7547
08/15/2013 05:30:00*0.75567*0.75579*0.75601*0.75566
08/15/2013 05:35:00*0.75579*0.75588*0.75602*0.75564
08/15/2013 05:40:00*0.75588*0.75512*0.75628*0.75496
08/15/2013 05:45:00*0.75512*0.75596*0.756*0.75488
08/15/2013 05:50:00*0.75596*0.75624*0.75658*0.75585
08/15/2013 05:55:00*0.75624*0.75568*0.75645*0.75563
08/15/2013 06:00:00*0.75568*0.75574*0.75606*0.75563
08/15/2013 06:05:00*0.75574*0.75561*0.75609*0.75556
08/15/2013 06:10:00*0.75561*0.7559*0.75598*0.75538
08/15/2013 06:15:00*0.7559*0.756*0.75609*0.75586
08/15/2013 06:20:00*0.756*0.75633*0.75646*0.75597
08/15/2013 06:25:00*0.75633*0.7565*0.75662*0.75616
08/15/2013 06:30:00*0.7565*0.75651*0.75672*0.75622
08/15/2013 06:35:00*0.75651*0.75631*0.75659*0.75612
08/15/2013 06:40:00*0.75631*0.75645*0.75656*0.75611
08/15/2013 06:45:00*0.75645*0.75606*0.75668*0.75602
08/15/2013 06:50:00*0.75606*0.75565*0.7562*0.75565
08/15/2013 06:55:00*0.75565*0.75582*0.75601*0.75558
08/15/2013 07:00:00*0.75582*0.75593*0.75603*0.75553
08/15/2013 07:05:00*0.75593*0.75585*0.75608*0.75569
08/15/2013 07:10:00*0.75585*0.75587*0.75613*0.75577
08/15/2013 07:15:00*0.75587*0.75554*0.75591*0.75549
08/15/2013 07:20:00*0.75554*0.75519*0.75554*0.75502
08/15/2013 07:25:00*0.75519*0.75522*0.75522*0.75499
08/15/2013 07:30:00*0.75522*0.75504*0.75527*0.75503
08/15/2013 07:35:00*0.75504*0.75481*0.75504*0.75463
08/15/2013 07:40:00*0.75481*0.75476*0.75483*0.7546
08/15/2013 07:45:00*0.75476*0.75453*0.75476*0.75447
08/15/2013 07:50:00*0.75453*0.75466*0.7547*0.7545
08/15/2013 07:55:00*0.75466*0.75473*0.75474*0.75448
08/15/2013 08:00:00*0.75473*0.75418*0.75476*0.75415
08/15/2013 08:05:00*0.75418*0.75406*0.75432*0.75382
08/15/2013 08:10:00*0.75406*0.75364*0.75406*0.75346
08/15/2013 08:15:00*0.75364*0.75401*0.75407*0.75358
08/15/2013 08:20:00*0.75401*0.75376*0.75401*0.75361
08/15/2013 08:25:00*0.75376*0.75398*0.75424*0.75374
08/15/2013 08:30:00*0.75398*0.75418*0.75463*0.75352
08/15/2013 08:35:00*0.75418*0.7523*0.75454*0.75195
08/15/2013 08:40:00*0.7523*0.75376*0.75394*0.7523
08/15/2013 08:45:00*0.75376*0.75348*0.75382*0.75285
08/15/2013 08:50:00*0.75348*0.7537*0.75401*0.75333
08/15/2013 08:55:00*0.7537*0.75358*0.75395*0.75314
08/15/2013 09:00:00*0.75358*0.75366*0.75375*0.75326
08/15/2013 09:05:00*0.75366*0.75313*0.75399*0.75288
08/15/2013 09:10:00*0.75313*0.75376*0.75384*0.75307
08/15/2013 09:15:00*0.75376*0.75375*0.75395*0.75352
08/15/2013 09:20:00*0.75375*0.75374*0.75435*0.75364
08/15/2013 09:25:00*0.75374*0.75305*0.75374*0.75273
08/15/2013 09:30:00*0.75305*0.75299*0.75334*0.75278
08/15/2013 09:35:00*0.75299*0.75359*0.7536*0.75281
08/15/2013 09:40:00*0.75359*0.75319*0.75384*0.75311
08/15/2013 09:45:00*0.75319*0.75278*0.7532*0.75249
08/15/2013 09:50:00*0.75278*0.75201*0.75283*0.75187
08/15/2013 09:55:00*0.75201*0.7513*0.75201*0.75107
08/15/2013 10:00:00*0.7513*0.75013*0.75137*0.75012
08/15/2013 10:05:00*0.75013*0.75214*0.75214*0.75005
08/15/2013 10:10:00*0.75214*0.75062*0.75299*0.75041
08/15/2013 10:15:00*0.75062*0.75118*0.75152*0.75052
08/15/2013 10:20:00*0.75118*0.75105*0.75135*0.75082
08/15/2013 10:25:00*0.75105*0.74949*0.75114*0.74949
08/15/2013 10:30:00*0.74949*0.74967*0.74986*0.74842
08/15/2013 10:35:00*0.74967*0.75015*0.75032*0.74944
08/15/2013 10:40:00*0.75015*0.75077*0.75084*0.74993
08/15/2013 10:45:00*0.75077*0.75056*0.75104*0.75044
08/15/2013 10:50:00*0.75056*0.75095*0.75104*0.75048
08/15/2013 10:55:00*0.75095*0.75078*0.75099*0.75061
08/15/2013 11:00:00*0.75078*0.75023*0.7508*0.75004
08/15/2013 11:05:00*0.75023*0.7505*0.75054*0.75007
08/15/2013 11:10:00*0.7505*0.75083*0.75088*0.75028
08/15/2013 11:15:00*0.75083*0.75097*0.75121*0.7508
08/15/2013 11:20:00*0.75097*0.75059*0.75126*0.75044
08/15/2013 11:25:00*0.75059*0.75041*0.7506*0.75033
08/15/2013 11:30:00*0.75041*0.75057*0.75074*0.75033
08/15/2013 11:35:00*0.75057*0.75087*0.751*0.75057
08/15/2013 11:40:00*0.75087*0.75115*0.75135*0.75087
08/15/2013 11:45:00*0.75115*0.75073*0.75115*0.75049
08/15/2013 11:50:00*0.75073*0.75055*0.75079*0.75049
08/15/2013 11:55:00*0.75055*0.75065*0.75077*0.75041
08/15/2013 12:00:00*0.75065*0.75077*0.75091*0.75063
08/15/2013 12:05:00*0.75077*0.75056*0.75092*0.7504
08/15/2013 12:10:00*0.75056*0.75064*0.75072*0.75039
08/15/2013 12:15:00*0.75064*0.7504*0.7508*0.75036
08/15/2013 12:20:00*0.7504*0.75094*0.751*0.75037
08/15/2013 12:25:00*0.75094*0.75128*0.75128*0.75087
08/15/2013 12:30:00*0.75128*0.75134*0.75141*0.75099
08/15/2013 12:35:00*0.75134*0.75114*0.75139*0.75101
08/15/2013 12:40:00*0.75114*0.75074*0.75114*0.7507
08/15/2013 12:45:00*0.75074*0.75081*0.75106*0.75074
08/15/2013 12:50:00*0.75081*0.75115*0.75115*0.7507
08/15/2013 12:55:00*0.75115*0.75159*0.75159*0.75105
08/15/2013 13:00:00*0.75159*0.75182*0.75199*0.75154
08/15/2013 13:05:00*0.75182*0.75135*0.75189*0.75134
08/15/2013 13:10:00*0.75135*0.75126*0.7516*0.75116
08/15/2013 13:15:00*0.75126*0.74985*0.75147*0.7494
08/15/2013 13:20:00*0.74985*0.7495*0.74991*0.74902
08/15/2013 13:25:00*0.7495*0.74927*0.74991*0.74888
08/15/2013 13:30:00*0.74927*0.74958*0.74966*0.74911
08/15/2013 13:35:00*0.74958*0.74906*0.74958*0.74899
08/15/2013 13:40:00*0.74906*0.74824*0.7492*0.74726
08/15/2013 13:45:00*0.74824*0.74663*0.74854*0.74663
08/15/2013 13:50:00*0.74663*0.74755*0.7481*0.74663
08/15/2013 13:55:00*0.74755*0.74758*0.74769*0.74703
08/15/2013 14:00:00*0.74758*0.74797*0.74797*0.74737
08/15/2013 14:05:00*0.74793*0.74785*0.74808*0.74718
08/15/2013 14:10:00*0.74785*0.74743*0.74794*0.74739
08/15/2013 14:15:00*0.74743*0.7474*0.74777*0.74687
08/15/2013 14:20:00*0.7474*0.74803*0.74805*0.74665
08/15/2013 14:25:00*0.74803*0.74817*0.74817*0.7471
08/15/2013 14:30:00*0.74812*0.74811*0.74889*0.74793
08/15/2013 14:35:00*0.74811*0.74845*0.74865*0.748
08/15/2013 14:40:00*0.74845*0.74799*0.7486*0.74797
08/15/2013 14:45:00*0.74799*0.74812*0.74828*0.74797
08/15/2013 14:50:00*0.74812*0.74757*0.74813*0.74753
08/15/2013 14:55:00*0.74757*0.74782*0.74782*0.74734
08/15/2013 15:00:00*0.74782*0.7477*0.7479*0.74728
08/15/2013 15:05:00*0.7477*0.74774*0.74792*0.74737
08/15/2013 15:10:00*0.74774*0.74778*0.74819*0.74764
08/15/2013 15:15:00*0.74778*0.7475*0.74783*0.74732
08/15/2013 15:20:00*0.7475*0.7474*0.7478*0.74723
08/15/2013 15:25:00*0.7474*0.7474*0.74753*0.74722
08/15/2013 15:30:00*0.7474*0.74722*0.74753*0.74679
08/15/2013 15:35:00*0.74722*0.74707*0.74733*0.74674
08/15/2013 15:40:00*0.74707*0.74708*0.74718*0.74673
08/15/2013 15:45:00*0.74708*0.74695*0.74711*0.74688
08/15/2013 15:50:00*0.74695*0.74727*0.74737*0.74691
08/15/2013 15:55:00*0.74727*0.747*0.7474*0.74696
08/15/2013 16:00:00*0.747*0.7471*0.74725*0.74675
08/15/2013 16:05:00*0.7471*0.74691*0.74714*0.7465
08/15/2013 16:10:00*0.74691*0.74705*0.74723*0.7468
08/15/2013 16:15:00*0.74705*0.74718*0.74735*0.74702
08/15/2013 16:20:00*0.74718*0.74701*0.74739*0.74653
08/15/2013 16:25:00*0.74701*0.74726*0.7475*0.74672
08/15/2013 16:30:00*0.74726*0.74716*0.74749*0.74687
08/15/2013 16:35:00*0.74716*0.74733*0.74748*0.74709
08/15/2013 16:40:00*0.74733*0.74744*0.74754*0.74733
08/15/2013 16:45:00*0.74744*0.7474*0.74757*0.74724
08/15/2013 16:50:00*0.7474*0.7475*0.74752*0.74732
08/15/2013 16:55:00*0.7475*0.74742*0.74752*0.74699
08/15/2013 17:00:00*0.74742*0.74764*0.7477*0.74742
