08/13/2013 17:05:00*0.74263*0.74302*0.74302*0.74188
08/13/2013 17:10:00*0.74302*0.74308*0.74308*0.74276
08/13/2013 17:15:00*0.74308*0.74302*0.74308*0.74292
08/13/2013 17:20:00*0.74302*0.74269*0.74302*0.74265
08/13/2013 17:25:00*0.74269*0.74292*0.74292*0.7426
08/13/2013 17:30:00*0.74292*0.74275*0.74301*0.74257
08/13/2013 17:35:00*0.74275*0.74322*0.74325*0.74256
08/13/2013 17:40:00*0.74322*0.7431*0.74339*0.74299
08/13/2013 17:45:00*0.7431*0.74289*0.74313*0.74277
08/13/2013 17:50:00*0.74289*0.74251*0.74298*0.74251
08/13/2013 17:55:00*0.74251*0.74308*0.74308*0.7425
08/13/2013 18:00:00*0.74308*0.74284*0.74322*0.74284
08/13/2013 18:05:00*0.74284*0.743*0.74316*0.74282
08/13/2013 18:10:00*0.743*0.74318*0.74329*0.74298
08/13/2013 18:15:00*0.74318*0.7427*0.74327*0.74264
08/13/2013 18:20:00*0.7427*0.74309*0.7431*0.74251
08/13/2013 18:25:00*0.74309*0.74334*0.74337*0.743
08/13/2013 18:30:00*0.74334*0.7436*0.74363*0.74325
08/13/2013 18:35:00*0.7436*0.74357*0.74365*0.7434
08/13/2013 18:40:00*0.74357*0.74356*0.74361*0.74344
08/13/2013 18:45:00*0.74356*0.74298*0.74374*0.74283
08/13/2013 18:50:00*0.74298*0.74505*0.74509*0.74287
08/13/2013 18:55:00*0.74505*0.74458*0.74505*0.74451
08/13/2013 19:00:00*0.74458*0.74483*0.74494*0.74454
08/13/2013 19:05:00*0.74483*0.74469*0.74485*0.74456
08/13/2013 19:10:00*0.74469*0.7447*0.74487*0.7445
08/13/2013 19:15:00*0.7447*0.74474*0.74487*0.7447
08/13/2013 19:20:00*0.74474*0.74476*0.74488*0.74471
08/13/2013 19:25:00*0.74476*0.74489*0.745*0.7447
08/13/2013 19:30:00*0.74489*0.74479*0.7449*0.74473
08/13/2013 19:35:00*0.74479*0.74483*0.74488*0.74466
08/13/2013 19:40:00*0.74483*0.74432*0.74483*0.74432
08/13/2013 19:45:00*0.74432*0.74462*0.74462*0.74427
08/13/2013 19:50:00*0.74462*0.74468*0.74488*0.74451
08/13/2013 19:55:00*0.74468*0.74449*0.74476*0.74436
08/13/2013 20:00:00*0.74449*0.74412*0.74449*0.74401
08/13/2013 20:05:00*0.74412*0.74442*0.74452*0.74395
08/13/2013 20:10:00*0.74442*0.74397*0.74443*0.74397
08/13/2013 20:15:00*0.74397*0.7437*0.74409*0.7436
08/13/2013 20:20:00*0.7437*0.74374*0.74384*0.74354
08/13/2013 20:25:00*0.74374*0.7436*0.74399*0.74358
08/13/2013 20:30:00*0.7436*0.74336*0.74362*0.74293
08/13/2013 20:35:00*0.74336*0.74318*0.74339*0.74293
08/13/2013 20:40:00*0.74318*0.74309*0.74337*0.74273
08/13/2013 20:45:00*0.74309*0.74345*0.74345*0.74305
08/13/2013 20:50:00*0.74345*0.74296*0.74345*0.74272
08/13/2013 20:55:00*0.74296*0.74304*0.74323*0.74296
08/13/2013 21:00:00*0.74304*0.74289*0.74311*0.74264
08/13/2013 21:05:00*0.74289*0.74272*0.74311*0.7427
08/13/2013 21:10:00*0.74272*0.74294*0.74298*0.74255
08/13/2013 21:15:00*0.74294*0.74259*0.74314*0.74256
08/13/2013 21:20:00*0.74259*0.74302*0.74306*0.74227
08/13/2013 21:25:00*0.74302*0.74284*0.74312*0.74274
08/13/2013 21:30:00*0.74284*0.74332*0.74335*0.74279
08/13/2013 21:35:00*0.74332*0.74318*0.74355*0.74314
08/13/2013 21:40:00*0.74318*0.74322*0.74352*0.74303
08/13/2013 21:45:00*0.74322*0.74354*0.74357*0.74322
08/13/2013 21:50:00*0.74354*0.74351*0.74372*0.74322
08/13/2013 21:55:00*0.74351*0.74342*0.74364*0.74339
08/13/2013 22:00:00*0.74342*0.74352*0.74378*0.74342
08/13/2013 22:05:00*0.74352*0.74378*0.74379*0.74352
08/13/2013 22:10:00*0.74378*0.74367*0.74378*0.74356
08/13/2013 22:15:00*0.74367*0.74361*0.74392*0.74346
08/13/2013 22:20:00*0.74361*0.74376*0.74376*0.74352
08/13/2013 22:25:00*0.74376*0.74352*0.74396*0.74352
08/13/2013 22:30:00*0.74352*0.74373*0.74376*0.74352
08/13/2013 22:35:00*0.74373*0.74379*0.74403*0.74355
08/13/2013 22:40:00*0.74379*0.74381*0.74394*0.74357
08/13/2013 22:45:00*0.74381*0.74387*0.74391*0.74374
08/13/2013 22:50:00*0.74387*0.74394*0.74394*0.74373
08/13/2013 22:55:00*0.74394*0.74354*0.74394*0.74353
08/13/2013 23:00:00*0.74354*0.74426*0.74428*0.74353
08/13/2013 23:05:00*0.74426*0.7439*0.74441*0.74387
08/13/2013 23:10:00*0.7439*0.74345*0.74406*0.74345
08/13/2013 23:15:00*0.74345*0.74354*0.7439*0.74337
08/13/2013 23:20:00*0.74354*0.74368*0.74393*0.7434
08/13/2013 23:25:00*0.74368*0.74392*0.74396*0.74361
08/13/2013 23:30:00*0.74392*0.74361*0.74396*0.74357
08/13/2013 23:35:00*0.74361*0.74384*0.74393*0.7436
08/13/2013 23:40:00*0.74384*0.74428*0.74429*0.74375
08/13/2013 23:45:00*0.74428*0.74436*0.74438*0.7442
08/13/2013 23:50:00*0.74436*0.74448*0.74457*0.74418
08/13/2013 23:55:00*0.74448*0.74428*0.74449*0.74428
08/14/2013 00:00:00*0.74428*0.74435*0.7444*0.74415
08/14/2013 00:05:00*0.74435*0.74424*0.74456*0.74424
08/14/2013 00:10:00*0.74424*0.74441*0.74449*0.74413
08/14/2013 00:15:00*0.74441*0.74411*0.74444*0.74405
08/14/2013 00:20:00*0.74411*0.7441*0.74433*0.74403
08/14/2013 00:25:00*0.7441*0.74438*0.74448*0.74409
08/14/2013 00:30:00*0.74438*0.74429*0.74448*0.74405
08/14/2013 00:35:00*0.74429*0.74449*0.74449*0.74425
08/14/2013 00:40:00*0.74449*0.7449*0.74492*0.74438
08/14/2013 00:45:00*0.7449*0.74483*0.74502*0.74445
08/14/2013 00:50:00*0.74483*0.74471*0.74483*0.74449
08/14/2013 00:55:00*0.74471*0.745*0.74506*0.74465
08/14/2013 01:00:00*0.745*0.74516*0.74526*0.74498
08/14/2013 01:05:00*0.74516*0.74506*0.74532*0.74502
08/14/2013 01:10:00*0.74506*0.74479*0.74513*0.74471
08/14/2013 01:15:00*0.74479*0.74498*0.74501*0.74477
08/14/2013 01:20:00*0.74498*0.74506*0.74507*0.74492
08/14/2013 01:25:00*0.74506*0.74516*0.74521*0.74483
08/14/2013 01:30:00*0.74516*0.7449*0.74518*0.74472
08/14/2013 01:35:00*0.7449*0.74474*0.74515*0.74458
08/14/2013 01:40:00*0.74474*0.74469*0.74494*0.74455
08/14/2013 01:45:00*0.74469*0.74525*0.74527*0.74467
08/14/2013 01:50:00*0.74525*0.74519*0.74551*0.7451
08/14/2013 01:55:00*0.74519*0.74522*0.7456*0.74519
08/14/2013 02:00:00*0.74522*0.74574*0.74612*0.74522
08/14/2013 02:05:00*0.74574*0.7462*0.74628*0.74572
08/14/2013 02:10:00*0.7462*0.74592*0.7462*0.74585
08/14/2013 02:15:00*0.74592*0.74585*0.74602*0.74577
08/14/2013 02:20:00*0.74585*0.74588*0.7462*0.74576
08/14/2013 02:25:00*0.74588*0.74595*0.74616*0.74582
08/14/2013 02:30:00*0.74595*0.74622*0.74622*0.74585
08/14/2013 02:35:00*0.74622*0.74669*0.74688*0.74613
08/14/2013 02:40:00*0.74669*0.7471*0.74732*0.74669
08/14/2013 02:45:00*0.7471*0.74737*0.74745*0.74702
08/14/2013 02:50:00*0.74737*0.74751*0.74767*0.74728
08/14/2013 02:55:00*0.74751*0.74749*0.74766*0.74715
08/14/2013 03:00:00*0.74749*0.74766*0.7478*0.74749
08/14/2013 03:05:00*0.74766*0.7476*0.74771*0.74748
08/14/2013 03:10:00*0.7476*0.74767*0.74772*0.74736
08/14/2013 03:15:00*0.74767*0.74758*0.74775*0.74732
08/14/2013 03:20:00*0.74758*0.74698*0.74766*0.74697
08/14/2013 03:25:00*0.74698*0.74734*0.74749*0.74687
08/14/2013 03:30:00*0.74734*0.7476*0.74782*0.74714
08/14/2013 03:35:00*0.7476*0.74724*0.74772*0.74723
08/14/2013 03:40:00*0.74724*0.74732*0.7476*0.74723
08/14/2013 03:45:00*0.74732*0.74751*0.7476*0.74728
08/14/2013 03:50:00*0.74751*0.74758*0.74777*0.74745
08/14/2013 03:55:00*0.74758*0.74734*0.74774*0.7473
08/14/2013 04:00:00*0.74734*0.74765*0.74769*0.74725
08/14/2013 04:05:00*0.74765*0.74795*0.748*0.74726
08/14/2013 04:10:00*0.74795*0.74813*0.7482*0.74781
08/14/2013 04:15:00*0.74813*0.74836*0.74836*0.74795
08/14/2013 04:20:00*0.74836*0.74754*0.7485*0.74718
08/14/2013 04:25:00*0.74754*0.74799*0.74803*0.74738
08/14/2013 04:30:00*0.74799*0.7481*0.74842*0.74792
08/14/2013 04:35:00*0.7481*0.74832*0.74859*0.74808
08/14/2013 04:40:00*0.74832*0.74795*0.74836*0.74794
08/14/2013 04:45:00*0.74795*0.74799*0.74825*0.74777
08/14/2013 04:50:00*0.74799*0.74796*0.74824*0.74779
08/14/2013 04:55:00*0.74796*0.74828*0.74833*0.74771
08/14/2013 05:00:00*0.74828*0.74796*0.74865*0.74782
08/14/2013 05:05:00*0.74796*0.74898*0.74903*0.74789
08/14/2013 05:10:00*0.74898*0.74974*0.7498*0.74895
08/14/2013 05:15:00*0.74974*0.74939*0.74974*0.74931
08/14/2013 05:20:00*0.74939*0.74905*0.74942*0.74902
08/14/2013 05:25:00*0.74905*0.74925*0.74928*0.74891
08/14/2013 05:30:00*0.74925*0.74981*0.74991*0.7489
08/14/2013 05:35:00*0.74981*0.7495*0.74981*0.74928
08/14/2013 05:40:00*0.7495*0.74972*0.74983*0.74938
08/14/2013 05:45:00*0.74972*0.74968*0.74995*0.74945
08/14/2013 05:50:00*0.74968*0.74946*0.7498*0.74942
08/14/2013 05:55:00*0.74946*0.74932*0.74963*0.74928
08/14/2013 06:00:00*0.74932*0.74912*0.7494*0.74894
08/14/2013 06:05:00*0.74912*0.74863*0.74917*0.74857
08/14/2013 06:10:00*0.74863*0.74883*0.74888*0.74858
08/14/2013 06:15:00*0.74883*0.74877*0.74886*0.74869
08/14/2013 06:20:00*0.74877*0.74986*0.74996*0.74875
08/14/2013 06:25:00*0.74986*0.75021*0.75034*0.74978
08/14/2013 06:30:00*0.75021*0.75073*0.75079*0.7502
08/14/2013 06:35:00*0.75073*0.75151*0.7516*0.75041
08/14/2013 06:40:00*0.75151*0.75087*0.75154*0.75083
08/14/2013 06:45:00*0.75087*0.75099*0.75107*0.7508
08/14/2013 06:50:00*0.75099*0.75148*0.75155*0.75089
08/14/2013 06:55:00*0.75148*0.75191*0.75251*0.75132
08/14/2013 07:00:00*0.75191*0.75134*0.75213*0.75134
08/14/2013 07:05:00*0.75134*0.75162*0.75181*0.75134
08/14/2013 07:10:00*0.75162*0.75201*0.75227*0.75162
08/14/2013 07:15:00*0.75201*0.75192*0.75207*0.75182
08/14/2013 07:20:00*0.75192*0.75136*0.75196*0.75132
08/14/2013 07:25:00*0.75136*0.75124*0.75152*0.75122
08/14/2013 07:30:00*0.75124*0.75115*0.75127*0.75113
08/14/2013 07:35:00*0.75115*0.75094*0.75115*0.75094
08/14/2013 07:40:00*0.75094*0.75089*0.75094*0.7506
08/14/2013 07:45:00*0.75089*0.75084*0.7509*0.75073
08/14/2013 07:50:00*0.75084*0.75081*0.75085*0.75062
08/14/2013 07:55:00*0.75081*0.75065*0.75082*0.75062
08/14/2013 08:00:00*0.75065*0.75101*0.75137*0.75059
08/14/2013 08:05:00*0.75101*0.75121*0.7515*0.75098
08/14/2013 08:10:00*0.75121*0.75126*0.75137*0.75118
08/14/2013 08:15:00*0.75126*0.7521*0.75222*0.75126
08/14/2013 08:20:00*0.7521*0.75282*0.75282*0.75207
08/14/2013 08:25:00*0.75282*0.75302*0.75308*0.75267
08/14/2013 08:30:00*0.75302*0.75234*0.75309*0.75214
08/14/2013 08:35:00*0.75234*0.7524*0.75314*0.75234
08/14/2013 08:40:00*0.7524*0.7519*0.75248*0.75169
08/14/2013 08:45:00*0.7519*0.75166*0.75191*0.7515
08/14/2013 08:50:00*0.75166*0.75144*0.75187*0.7514
08/14/2013 08:55:00*0.75144*0.75163*0.75191*0.7514
08/14/2013 09:00:00*0.75163*0.7516*0.75187*0.75149
08/14/2013 09:05:00*0.7516*0.75139*0.75165*0.75109
08/14/2013 09:10:00*0.75139*0.75166*0.75181*0.75137
08/14/2013 09:15:00*0.75166*0.75129*0.75204*0.7512
08/14/2013 09:20:00*0.75129*0.751*0.75155*0.75087
08/14/2013 09:25:00*0.751*0.75117*0.75146*0.7509
08/14/2013 09:30:00*0.75117*0.75148*0.75158*0.75117
08/14/2013 09:35:00*0.75148*0.75113*0.7516*0.75103
08/14/2013 09:40:00*0.75113*0.75073*0.75119*0.75068
08/14/2013 09:45:00*0.75073*0.75028*0.75076*0.75021
08/14/2013 09:50:00*0.75028*0.75017*0.75045*0.75003
08/14/2013 09:55:00*0.75017*0.75043*0.75043*0.74979
08/14/2013 10:00:00*0.75043*0.75083*0.75089*0.75042
08/14/2013 10:05:00*0.75083*0.75101*0.75101*0.75053
08/14/2013 10:10:00*0.75101*0.7513*0.75132*0.75079
08/14/2013 10:15:00*0.7513*0.75098*0.7515*0.75096
08/14/2013 10:20:00*0.75098*0.75108*0.75128*0.75095
08/14/2013 10:25:00*0.75108*0.75062*0.75114*0.75013
08/14/2013 10:30:00*0.75062*0.75043*0.75123*0.75041
08/14/2013 10:35:00*0.75043*0.75044*0.75061*0.75006
08/14/2013 10:40:00*0.75044*0.7504*0.75087*0.75034
08/14/2013 10:45:00*0.7504*0.74991*0.7504*0.74938
08/14/2013 10:50:00*0.74991*0.75011*0.75017*0.74971
08/14/2013 10:55:00*0.75011*0.75032*0.7506*0.75005
08/14/2013 11:00:00*0.75032*0.75054*0.75063*0.75009
08/14/2013 11:05:00*0.75054*0.75051*0.7508*0.75001
08/14/2013 11:10:00*0.75051*0.75147*0.75147*0.75047
08/14/2013 11:15:00*0.75147*0.75113*0.75198*0.75113
08/14/2013 11:20:00*0.75113*0.75121*0.75162*0.75077
08/14/2013 11:25:00*0.75121*0.75151*0.75155*0.75092
08/14/2013 11:30:00*0.75151*0.75163*0.75178*0.75117
08/14/2013 11:35:00*0.75163*0.75151*0.75178*0.75151
08/14/2013 11:40:00*0.75151*0.75125*0.75158*0.7512
08/14/2013 11:45:00*0.75125*0.75136*0.75156*0.75118
08/14/2013 11:50:00*0.75136*0.75173*0.75173*0.75111
08/14/2013 11:55:00*0.75173*0.75126*0.75186*0.75126
08/14/2013 12:00:00*0.75126*0.75114*0.75134*0.75099
08/14/2013 12:05:00*0.75114*0.75124*0.75127*0.7511
08/14/2013 12:10:00*0.75124*0.7514*0.75146*0.75119
08/14/2013 12:15:00*0.7514*0.75147*0.75151*0.75119
08/14/2013 12:20:00*0.75147*0.75126*0.75147*0.75114
08/14/2013 12:25:00*0.75126*0.75101*0.75126*0.75075
08/14/2013 12:30:00*0.75101*0.75149*0.75162*0.75097
08/14/2013 12:35:00*0.75149*0.75163*0.75179*0.75139
08/14/2013 12:40:00*0.75163*0.75184*0.75196*0.75137
08/14/2013 12:45:00*0.75184*0.75182*0.75192*0.75172
08/14/2013 12:50:00*0.75182*0.75211*0.75225*0.75182
08/14/2013 12:55:00*0.75211*0.75206*0.75217*0.75199
08/14/2013 13:00:00*0.75206*0.75195*0.75206*0.75184
08/14/2013 13:05:00*0.75195*0.75196*0.75213*0.75178
08/14/2013 13:10:00*0.75196*0.75184*0.75196*0.75172
08/14/2013 13:15:00*0.75184*0.75158*0.75188*0.75151
08/14/2013 13:20:00*0.75158*0.7518*0.75187*0.75158
08/14/2013 13:25:00*0.7518*0.75174*0.75191*0.75168
08/14/2013 13:30:00*0.75174*0.7516*0.75192*0.75157
08/14/2013 13:35:00*0.7516*0.75108*0.7516*0.75094
08/14/2013 13:40:00*0.75108*0.75151*0.75157*0.75102
08/14/2013 13:45:00*0.75151*0.75158*0.75171*0.75144
08/14/2013 13:50:00*0.75158*0.75135*0.75168*0.75126
08/14/2013 13:55:00*0.75135*0.75158*0.75166*0.7513
08/14/2013 14:00:00*0.75158*0.75147*0.75159*0.75114
08/14/2013 14:05:00*0.75147*0.75149*0.75158*0.75124
08/14/2013 14:10:00*0.75149*0.75122*0.7515*0.75114
08/14/2013 14:15:00*0.75122*0.75127*0.75149*0.75117
08/14/2013 14:20:00*0.75127*0.75099*0.75131*0.75099
08/14/2013 14:25:00*0.75099*0.75096*0.75118*0.75088
08/14/2013 14:30:00*0.75096*0.75096*0.75112*0.75079
08/14/2013 14:35:00*0.75096*0.75097*0.75121*0.75082
08/14/2013 14:40:00*0.75097*0.75088*0.75098*0.75078
08/14/2013 14:45:00*0.75088*0.7508*0.7509*0.75077
08/14/2013 14:50:00*0.7508*0.75096*0.75103*0.75076
08/14/2013 14:55:00*0.75096*0.75083*0.75119*0.75079
08/14/2013 15:00:00*0.75083*0.75119*0.75119*0.75075
08/14/2013 15:05:00*0.75119*0.75085*0.75122*0.75078
08/14/2013 15:10:00*0.75085*0.75082*0.75115*0.75075
08/14/2013 15:15:00*0.75082*0.75109*0.75112*0.75069
08/14/2013 15:20:00*0.75109*0.75115*0.75144*0.75098
08/14/2013 15:25:00*0.75115*0.75083*0.75115*0.75075
08/14/2013 15:30:00*0.75083*0.75078*0.75108*0.7507
08/14/2013 15:35:00*0.75078*0.75082*0.7511*0.75075
08/14/2013 15:40:00*0.75082*0.75087*0.75092*0.7508
08/14/2013 15:45:00*0.75087*0.75076*0.75087*0.75064
08/14/2013 15:50:00*0.75076*0.75078*0.75092*0.75073
08/14/2013 15:55:00*0.75078*0.75099*0.75104*0.75077
08/14/2013 16:00:00*0.75099*0.75088*0.75099*0.75081
08/14/2013 16:05:00*0.75088*0.75068*0.75097*0.75043
08/14/2013 16:10:00*0.75068*0.75051*0.75091*0.75049
08/14/2013 16:15:00*0.75051*0.75049*0.75066*0.7503
08/14/2013 16:20:00*0.75049*0.75045*0.75077*0.75035
08/14/2013 16:25:00*0.75045*0.75042*0.75093*0.75036
08/14/2013 16:30:00*0.75042*0.75052*0.75083*0.75042
08/14/2013 16:35:00*0.75052*0.75074*0.75085*0.75036
08/14/2013 16:40:00*0.75074*0.75068*0.75079*0.75043
08/14/2013 16:45:00*0.75068*0.75087*0.75101*0.75041
08/14/2013 16:50:00*0.75087*0.75071*0.75103*0.75039
08/14/2013 16:55:00*0.75071*0.7508*0.75113*0.7506
08/14/2013 17:00:00*0.7508*0.7508*0.75092*0.75043
