08/12/2013 17:05:00*0.74103*0.74116*0.74142*0.74075
08/12/2013 17:10:00*0.74116*0.74113*0.74124*0.74076
08/12/2013 17:15:00*0.74113*0.74103*0.7413*0.74082
08/12/2013 17:20:00*0.74103*0.74124*0.74126*0.74081
08/12/2013 17:25:00*0.74124*0.74107*0.74125*0.74105
08/12/2013 17:30:00*0.74107*0.74108*0.74117*0.74107
08/12/2013 17:35:00*0.74108*0.74078*0.74112*0.74078
08/12/2013 17:40:00*0.74078*0.74067*0.74086*0.74053
08/12/2013 17:45:00*0.74067*0.74078*0.74078*0.74067
08/12/2013 17:50:00*0.74078*0.74042*0.74078*0.74027
08/12/2013 17:55:00*0.74042*0.74024*0.74042*0.7401
08/12/2013 18:00:00*0.74024*0.74029*0.74036*0.74011
08/12/2013 18:05:00*0.74029*0.74001*0.7406*0.73997
08/12/2013 18:10:00*0.74001*0.74005*0.74011*0.73977
08/12/2013 18:15:00*0.74005*0.74007*0.74031*0.74001
08/12/2013 18:20:00*0.74007*0.74017*0.7402*0.73956
08/12/2013 18:25:00*0.74017*0.73973*0.74017*0.73963
08/12/2013 18:30:00*0.73973*0.73974*0.73993*0.73963
08/12/2013 18:35:00*0.73974*0.73906*0.7399*0.73906
08/12/2013 18:40:00*0.73906*0.73903*0.7398*0.73863
08/12/2013 18:45:00*0.73903*0.7385*0.73913*0.73845
08/12/2013 18:50:00*0.7385*0.73912*0.7392*0.73831
08/12/2013 18:55:00*0.73912*0.73887*0.7394*0.73882
08/12/2013 19:00:00*0.73887*0.73889*0.73893*0.73874
08/12/2013 19:05:00*0.73889*0.73863*0.73914*0.73856
08/12/2013 19:10:00*0.73863*0.73923*0.73934*0.73863
08/12/2013 19:15:00*0.73923*0.73905*0.73929*0.73899
08/12/2013 19:20:00*0.73905*0.73933*0.73946*0.73904
08/12/2013 19:25:00*0.73933*0.73954*0.73958*0.73933
08/12/2013 19:30:00*0.73954*0.73954*0.73956*0.73953
08/12/2013 19:35:00*0.73954*0.73926*0.73959*0.73906
08/12/2013 19:40:00*0.73926*0.73926*0.73946*0.73914
08/12/2013 19:45:00*0.73926*0.73893*0.73928*0.73885
08/12/2013 19:50:00*0.73893*0.73903*0.73907*0.73884
08/12/2013 19:55:00*0.73903*0.73959*0.73977*0.73893
08/12/2013 20:00:00*0.73959*0.73913*0.73962*0.73904
08/12/2013 20:05:00*0.73913*0.73893*0.7396*0.73891
08/12/2013 20:10:00*0.73893*0.73909*0.73929*0.73879
08/12/2013 20:15:00*0.73909*0.73928*0.73936*0.73894
08/12/2013 20:20:00*0.73928*0.73943*0.73968*0.73909
08/12/2013 20:25:00*0.73943*0.73956*0.73963*0.73916
08/12/2013 20:30:00*0.73956*0.73965*0.7397*0.73933
08/12/2013 20:35:00*0.73965*0.73947*0.73973*0.73922
08/12/2013 20:40:00*0.73947*0.73914*0.73947*0.73909
08/12/2013 20:45:00*0.73914*0.73935*0.73935*0.73903
08/12/2013 20:50:00*0.73935*0.73939*0.7395*0.73932
08/12/2013 20:55:00*0.73939*0.7392*0.73953*0.7392
08/12/2013 21:00:00*0.7392*0.73946*0.73963*0.7392
08/12/2013 21:05:00*0.73946*0.73957*0.73984*0.73945
08/12/2013 21:10:00*0.73957*0.74008*0.74008*0.73954
08/12/2013 21:15:00*0.74008*0.74041*0.74041*0.74003
08/12/2013 21:20:00*0.74041*0.74011*0.74048*0.73995
08/12/2013 21:25:00*0.74011*0.73992*0.74022*0.73987
08/12/2013 21:30:00*0.73992*0.73969*0.74003*0.73964
08/12/2013 21:35:00*0.73969*0.73925*0.73978*0.7391
08/12/2013 21:40:00*0.73925*0.74013*0.74029*0.73925
08/12/2013 21:45:00*0.74013*0.7403*0.74067*0.74005
08/12/2013 21:50:00*0.7403*0.74046*0.74051*0.74025
08/12/2013 21:55:00*0.74046*0.74041*0.74047*0.74031
08/12/2013 22:00:00*0.74041*0.74032*0.74048*0.74028
08/12/2013 22:05:00*0.74032*0.74043*0.7405*0.74024
08/12/2013 22:10:00*0.74043*0.74051*0.74061*0.7404
08/12/2013 22:15:00*0.74051*0.7406*0.74076*0.7405
08/12/2013 22:20:00*0.7406*0.7404*0.7406*0.74032
08/12/2013 22:25:00*0.7404*0.7408*0.74084*0.74039
08/12/2013 22:30:00*0.7408*0.74047*0.74091*0.74037
08/12/2013 22:35:00*0.74047*0.74037*0.7406*0.74037
08/12/2013 22:40:00*0.74037*0.74056*0.7407*0.74036
08/12/2013 22:45:00*0.74056*0.74031*0.74056*0.74023
08/12/2013 22:50:00*0.74031*0.74031*0.74045*0.74018
08/12/2013 22:55:00*0.74031*0.74045*0.74051*0.74026
08/12/2013 23:00:00*0.74045*0.74023*0.7405*0.7402
08/12/2013 23:05:00*0.74023*0.74031*0.74054*0.74019
08/12/2013 23:10:00*0.74031*0.74028*0.74039*0.7401
08/12/2013 23:15:00*0.74028*0.74023*0.74037*0.74018
08/12/2013 23:20:00*0.74023*0.74017*0.74028*0.74013
08/12/2013 23:25:00*0.74017*0.74023*0.74035*0.73977
08/12/2013 23:30:00*0.74023*0.74066*0.74068*0.7402
08/12/2013 23:35:00*0.74066*0.7409*0.74095*0.74029
08/12/2013 23:40:00*0.7409*0.74048*0.7409*0.74043
08/12/2013 23:45:00*0.74048*0.74028*0.7406*0.74019
08/12/2013 23:50:00*0.74028*0.74031*0.74035*0.74022
08/12/2013 23:55:00*0.74031*0.74053*0.74059*0.74014
08/13/2013 00:00:00*0.74053*0.74022*0.74053*0.74012
08/13/2013 00:05:00*0.74022*0.74022*0.74033*0.74008
08/13/2013 00:10:00*0.74022*0.74026*0.74075*0.74017
08/13/2013 00:15:00*0.74026*0.74024*0.7403*0.74006
08/13/2013 00:20:00*0.74024*0.74024*0.74033*0.74009
08/13/2013 00:25:00*0.74024*0.74046*0.74061*0.74024
08/13/2013 00:30:00*0.74046*0.74036*0.7405*0.74031
08/13/2013 00:35:00*0.74036*0.74009*0.74042*0.73997
08/13/2013 00:40:00*0.74009*0.74019*0.74031*0.74009
08/13/2013 00:45:00*0.74019*0.74031*0.74031*0.7399
08/13/2013 00:50:00*0.74031*0.74015*0.74034*0.74002
08/13/2013 00:55:00*0.74015*0.74025*0.74028*0.74002
08/13/2013 01:00:00*0.74025*0.7402*0.74027*0.74002
08/13/2013 01:05:00*0.7402*0.74025*0.74057*0.7402
08/13/2013 01:10:00*0.74025*0.7404*0.74067*0.74021
08/13/2013 01:15:00*0.7404*0.74041*0.74072*0.74037
08/13/2013 01:20:00*0.74041*0.74068*0.7407*0.74032
08/13/2013 01:25:00*0.74068*0.74089*0.74106*0.74066
08/13/2013 01:30:00*0.74089*0.74081*0.74102*0.74073
08/13/2013 01:35:00*0.74081*0.74083*0.74097*0.74058
08/13/2013 01:40:00*0.74083*0.74091*0.74103*0.74056
08/13/2013 01:45:00*0.74091*0.74049*0.74091*0.74045
08/13/2013 01:50:00*0.74049*0.74074*0.7408*0.74031
08/13/2013 01:55:00*0.74074*0.74074*0.7408*0.74071
08/13/2013 02:00:00*0.74074*0.7404*0.74078*0.74034
08/13/2013 02:05:00*0.7404*0.74023*0.74057*0.74019
08/13/2013 02:10:00*0.74023*0.74023*0.74049*0.74012
08/13/2013 02:15:00*0.74023*0.74017*0.74032*0.74009
08/13/2013 02:20:00*0.74017*0.73998*0.74017*0.73995
08/13/2013 02:25:00*0.73998*0.73995*0.73998*0.73984
08/13/2013 02:30:00*0.73995*0.7401*0.7401*0.73981
08/13/2013 02:35:00*0.7401*0.74025*0.74045*0.74007
08/13/2013 02:40:00*0.74025*0.74101*0.74107*0.74013
08/13/2013 02:45:00*0.74101*0.74146*0.7415*0.74074
08/13/2013 02:50:00*0.74146*0.74136*0.7415*0.74089
08/13/2013 02:55:00*0.74136*0.74104*0.74141*0.74095
08/13/2013 03:00:00*0.74104*0.74122*0.74135*0.74073
08/13/2013 03:05:00*0.74122*0.74137*0.74145*0.74111
08/13/2013 03:10:00*0.74137*0.74186*0.7419*0.74115
08/13/2013 03:15:00*0.74186*0.74182*0.74212*0.74172
08/13/2013 03:20:00*0.74182*0.74205*0.74255*0.74175
08/13/2013 03:25:00*0.74205*0.74182*0.74223*0.7417
08/13/2013 03:30:00*0.74182*0.74135*0.74201*0.74127
08/13/2013 03:35:00*0.74135*0.7419*0.74203*0.74135
08/13/2013 03:40:00*0.7419*0.74204*0.7424*0.74183
08/13/2013 03:45:00*0.74204*0.74198*0.74204*0.74145
08/13/2013 03:50:00*0.74198*0.74148*0.74208*0.74148
08/13/2013 03:55:00*0.74148*0.74156*0.74167*0.74126
08/13/2013 04:00:00*0.74156*0.74169*0.74221*0.74154
08/13/2013 04:05:00*0.74169*0.74134*0.74169*0.74125
08/13/2013 04:10:00*0.74134*0.74203*0.74215*0.74126
08/13/2013 04:15:00*0.74203*0.74099*0.74203*0.74075
08/13/2013 04:20:00*0.74099*0.7415*0.74181*0.74096
08/13/2013 04:25:00*0.7415*0.74221*0.74221*0.74132
08/13/2013 04:30:00*0.74221*0.74142*0.74224*0.74138
08/13/2013 04:35:00*0.74142*0.74145*0.74165*0.74126
08/13/2013 04:40:00*0.74145*0.74145*0.74165*0.74117
08/13/2013 04:45:00*0.74145*0.74147*0.74162*0.74137
08/13/2013 04:50:00*0.74147*0.74168*0.74182*0.74139
08/13/2013 04:55:00*0.74168*0.74153*0.74189*0.74151
08/13/2013 05:00:00*0.74153*0.74132*0.74175*0.74108
08/13/2013 05:05:00*0.74132*0.741*0.7414*0.74063
08/13/2013 05:10:00*0.741*0.74138*0.74157*0.74094
08/13/2013 05:15:00*0.74138*0.74128*0.74145*0.74103
08/13/2013 05:20:00*0.74128*0.74093*0.74129*0.74081
08/13/2013 05:25:00*0.74093*0.74149*0.74149*0.74075
08/13/2013 05:30:00*0.74149*0.74135*0.7416*0.74117
08/13/2013 05:35:00*0.74135*0.74162*0.74167*0.74125
08/13/2013 05:40:00*0.74162*0.74155*0.74193*0.74149
08/13/2013 05:45:00*0.74155*0.74177*0.74189*0.74139
08/13/2013 05:50:00*0.74177*0.74214*0.74231*0.74177
08/13/2013 05:55:00*0.74214*0.74172*0.74224*0.74158
08/13/2013 06:00:00*0.74172*0.74164*0.7419*0.74156
08/13/2013 06:05:00*0.74164*0.7416*0.74192*0.74145
08/13/2013 06:10:00*0.7416*0.74201*0.74203*0.74138
08/13/2013 06:15:00*0.74201*0.74203*0.74214*0.74196
08/13/2013 06:20:00*0.74203*0.74182*0.74205*0.74168
08/13/2013 06:25:00*0.74182*0.74241*0.74241*0.7418
08/13/2013 06:30:00*0.74241*0.74228*0.74256*0.74219
08/13/2013 06:35:00*0.74228*0.74249*0.74254*0.74209
08/13/2013 06:40:00*0.74249*0.74257*0.74278*0.74239
08/13/2013 06:45:00*0.74257*0.74331*0.74335*0.74256
08/13/2013 06:50:00*0.74331*0.74315*0.74349*0.74302
08/13/2013 06:55:00*0.74315*0.7429*0.74315*0.74283
08/13/2013 07:00:00*0.7429*0.74237*0.7429*0.74208
08/13/2013 07:05:00*0.74237*0.74233*0.74285*0.74224
08/13/2013 07:10:00*0.74233*0.74214*0.74255*0.74214
08/13/2013 07:15:00*0.74214*0.74212*0.74229*0.74187
08/13/2013 07:20:00*0.74212*0.74204*0.74246*0.74202
08/13/2013 07:25:00*0.74204*0.74189*0.74232*0.74176
08/13/2013 07:30:00*0.74189*0.74249*0.74292*0.74183
08/13/2013 07:35:00*0.74249*0.74254*0.74275*0.74238
08/13/2013 07:40:00*0.74254*0.74281*0.74283*0.74241
08/13/2013 07:45:00*0.74281*0.74287*0.74307*0.74266
08/13/2013 07:50:00*0.74287*0.74288*0.74308*0.74264
08/13/2013 07:55:00*0.74288*0.74309*0.7432*0.74288
08/13/2013 08:00:00*0.74309*0.74336*0.74338*0.74306
08/13/2013 08:05:00*0.74336*0.74316*0.74345*0.74314
08/13/2013 08:10:00*0.74316*0.74361*0.74361*0.74301
08/13/2013 08:15:00*0.74361*0.74342*0.74374*0.7434
08/13/2013 08:20:00*0.74342*0.74351*0.7438*0.74342
08/13/2013 08:25:00*0.74351*0.74349*0.74378*0.7434
08/13/2013 08:30:00*0.74349*0.74408*0.74417*0.74315
08/13/2013 08:35:00*0.74408*0.74356*0.74439*0.74321
08/13/2013 08:40:00*0.74356*0.74354*0.74379*0.74318
08/13/2013 08:45:00*0.74354*0.74375*0.74387*0.74334
08/13/2013 08:50:00*0.74375*0.74413*0.74454*0.74364
08/13/2013 08:55:00*0.74413*0.74369*0.74416*0.74358
08/13/2013 09:00:00*0.74369*0.74357*0.74378*0.74329
08/13/2013 09:05:00*0.74357*0.74382*0.74387*0.74302
08/13/2013 09:10:00*0.74382*0.74398*0.74405*0.74365
08/13/2013 09:15:00*0.74398*0.74414*0.74416*0.74358
08/13/2013 09:20:00*0.74414*0.74401*0.74429*0.7438
08/13/2013 09:25:00*0.74401*0.74324*0.74401*0.74305
08/13/2013 09:30:00*0.74324*0.74238*0.74339*0.74191
08/13/2013 09:35:00*0.74238*0.74229*0.74256*0.7412
08/13/2013 09:40:00*0.74229*0.74264*0.74284*0.74229
08/13/2013 09:45:00*0.74264*0.74284*0.74284*0.74223
08/13/2013 09:50:00*0.74284*0.74277*0.743*0.7426
08/13/2013 09:55:00*0.74277*0.74272*0.7434*0.74266
08/13/2013 10:00:00*0.74272*0.74312*0.74339*0.7426
08/13/2013 10:05:00*0.74312*0.74312*0.74319*0.7425
08/13/2013 10:10:00*0.74312*0.74306*0.74322*0.74256
08/13/2013 10:15:00*0.74306*0.74313*0.74342*0.74277
08/13/2013 10:20:00*0.74313*0.74281*0.74325*0.74267
08/13/2013 10:25:00*0.74281*0.7422*0.74282*0.7421
08/13/2013 10:30:00*0.7422*0.74232*0.7424*0.74167
08/13/2013 10:35:00*0.74232*0.74226*0.74269*0.74186
08/13/2013 10:40:00*0.74226*0.74158*0.74234*0.74108
08/13/2013 10:45:00*0.74158*0.74164*0.74224*0.74149
08/13/2013 10:50:00*0.74164*0.74207*0.74225*0.74157
08/13/2013 10:55:00*0.74207*0.74136*0.74212*0.74133
08/13/2013 11:00:00*0.74136*0.74152*0.74177*0.74123
08/13/2013 11:05:00*0.74152*0.7422*0.7422*0.74131
08/13/2013 11:10:00*0.7422*0.74156*0.74237*0.74155
08/13/2013 11:15:00*0.74156*0.74214*0.74214*0.74156
08/13/2013 11:20:00*0.74214*0.7429*0.74291*0.74214
08/13/2013 11:25:00*0.7429*0.74286*0.74315*0.74266
08/13/2013 11:30:00*0.74286*0.74288*0.74299*0.74273
08/13/2013 11:35:00*0.74288*0.74307*0.74322*0.74285
08/13/2013 11:40:00*0.74307*0.74233*0.74312*0.74233
08/13/2013 11:45:00*0.74233*0.74218*0.74248*0.74209
08/13/2013 11:50:00*0.74218*0.7422*0.74254*0.74208
08/13/2013 11:55:00*0.7422*0.74233*0.7425*0.7422
08/13/2013 12:00:00*0.74233*0.74171*0.74233*0.74171
08/13/2013 12:05:00*0.74171*0.74181*0.74187*0.74148
08/13/2013 12:10:00*0.74181*0.74196*0.74201*0.74174
08/13/2013 12:15:00*0.74196*0.74211*0.74216*0.74175
08/13/2013 12:20:00*0.74211*0.74223*0.74224*0.74194
08/13/2013 12:25:00*0.74223*0.74216*0.74231*0.74209
08/13/2013 12:30:00*0.74216*0.74303*0.74303*0.74199
08/13/2013 12:35:00*0.74303*0.7429*0.74307*0.74281
08/13/2013 12:40:00*0.7429*0.74248*0.7429*0.74248
08/13/2013 12:45:00*0.74248*0.74269*0.74277*0.74236
08/13/2013 12:50:00*0.74269*0.74281*0.74298*0.74258
08/13/2013 12:55:00*0.74281*0.74295*0.74312*0.74277
08/13/2013 13:00:00*0.74295*0.74298*0.74305*0.74283
08/13/2013 13:05:00*0.74298*0.74313*0.74318*0.74294
08/13/2013 13:10:00*0.74313*0.74309*0.74318*0.743
08/13/2013 13:15:00*0.74309*0.74331*0.74346*0.74309
08/13/2013 13:20:00*0.74331*0.74334*0.74349*0.74324
08/13/2013 13:25:00*0.74334*0.74326*0.74361*0.74323
08/13/2013 13:30:00*0.74326*0.74293*0.74349*0.74285
08/13/2013 13:35:00*0.74293*0.74294*0.74308*0.7428
08/13/2013 13:40:00*0.74294*0.74251*0.74294*0.74239
08/13/2013 13:45:00*0.74251*0.74246*0.74283*0.74246
08/13/2013 13:50:00*0.74246*0.74205*0.74246*0.74191
08/13/2013 13:55:00*0.74205*0.74215*0.74224*0.74204
08/13/2013 14:00:00*0.74215*0.74202*0.7423*0.74199
08/13/2013 14:05:00*0.74202*0.74219*0.74229*0.74201
08/13/2013 14:10:00*0.74219*0.74219*0.74223*0.74217
08/13/2013 14:15:00*0.74219*0.74242*0.74256*0.74212
08/13/2013 14:20:00*0.74242*0.7423*0.74242*0.74226
08/13/2013 14:25:00*0.7423*0.74251*0.74256*0.7421
08/13/2013 14:30:00*0.74251*0.74264*0.74271*0.74236
08/13/2013 14:35:00*0.74264*0.74219*0.74266*0.74202
08/13/2013 14:40:00*0.74219*0.74203*0.74223*0.74203
08/13/2013 14:45:00*0.74203*0.74202*0.74215*0.74188
08/13/2013 14:50:00*0.74202*0.74204*0.74206*0.74182
08/13/2013 14:55:00*0.74204*0.74196*0.74211*0.74184
08/13/2013 15:00:00*0.74196*0.74267*0.74281*0.74185
08/13/2013 15:05:00*0.74267*0.74252*0.7431*0.74213
08/13/2013 15:10:00*0.74252*0.74252*0.74274*0.74212
08/13/2013 15:15:00*0.74252*0.74222*0.74275*0.74217
08/13/2013 15:20:00*0.74222*0.74263*0.74267*0.74211
08/13/2013 15:25:00*0.74263*0.74231*0.74287*0.74231
08/13/2013 15:30:00*0.74231*0.74268*0.74278*0.7423
08/13/2013 15:35:00*0.74268*0.74294*0.74295*0.74266
08/13/2013 15:40:00*0.74294*0.74296*0.74297*0.74286
08/13/2013 15:45:00*0.74296*0.74284*0.74298*0.74283
08/13/2013 15:50:00*0.74284*0.74276*0.74288*0.74244
08/13/2013 15:55:00*0.74276*0.74278*0.74286*0.74272
08/13/2013 16:00:00*0.74278*0.74287*0.74297*0.74272
08/13/2013 16:05:00*0.74287*0.74303*0.74312*0.74286
08/13/2013 16:10:00*0.74303*0.74306*0.74332*0.74296
08/13/2013 16:15:00*0.74306*0.74286*0.74308*0.74284
08/13/2013 16:20:00*0.74286*0.74284*0.74306*0.7428
08/13/2013 16:25:00*0.74284*0.74232*0.74284*0.74222
08/13/2013 16:30:00*0.74232*0.74298*0.74338*0.74232
08/13/2013 16:35:00*0.74298*0.74292*0.74321*0.74264
08/13/2013 16:40:00*0.74292*0.74302*0.7431*0.74263
08/13/2013 16:45:00*0.74302*0.74314*0.74328*0.74298
08/13/2013 16:50:00*0.74314*0.7428*0.74329*0.7428
08/13/2013 16:55:00*0.7428*0.74304*0.74321*0.74269
08/13/2013 17:00:00*0.74304*0.74263*0.74304*0.74263
