08/11/2013 17:05:00*0.74091*0.74142*0.74164*0.74091
08/11/2013 17:10:00*0.74142*0.7412*0.7415*0.74107
08/11/2013 17:15:00*0.7412*0.74031*0.7412*0.74029
08/11/2013 17:20:00*0.74031*0.74018*0.74053*0.74018
08/11/2013 17:25:00*0.74018*0.74022*0.74044*0.74018
08/11/2013 17:30:00*0.74022*0.74001*0.7406*0.74001
08/11/2013 17:35:00*0.74001*0.74008*0.74034*0.74001
08/11/2013 17:40:00*0.74008*0.74011*0.74027*0.74004
08/11/2013 17:45:00*0.74011*0.74007*0.74011*0.73997
08/11/2013 17:50:00*0.74007*0.74001*0.74075*0.73992
08/11/2013 17:55:00*0.74001*0.73986*0.74001*0.73974
08/11/2013 18:00:00*0.73986*0.73975*0.74002*0.73972
08/11/2013 18:05:00*0.73975*0.74011*0.74013*0.73974
08/11/2013 18:10:00*0.74011*0.74027*0.74033*0.74003
08/11/2013 18:15:00*0.74027*0.74039*0.74042*0.74025
08/11/2013 18:20:00*0.74039*0.74045*0.74048*0.74038
08/11/2013 18:25:00*0.74045*0.74049*0.74056*0.74042
08/11/2013 18:30:00*0.74049*0.7406*0.74061*0.74048
08/11/2013 18:35:00*0.7406*0.74068*0.74085*0.74057
08/11/2013 18:40:00*0.74068*0.74061*0.74074*0.74059
08/11/2013 18:45:00*0.74061*0.74025*0.74074*0.74025
08/11/2013 18:50:00*0.74025*0.74054*0.74077*0.74023
08/11/2013 18:55:00*0.74054*0.74072*0.74075*0.74048
08/11/2013 19:00:00*0.74072*0.74076*0.74098*0.74066
08/11/2013 19:05:00*0.74076*0.74105*0.74106*0.74072
08/11/2013 19:10:00*0.74105*0.74152*0.74156*0.74099
08/11/2013 19:15:00*0.74152*0.74172*0.7419*0.74146
08/11/2013 19:20:00*0.74172*0.74198*0.74211*0.74171
08/11/2013 19:25:00*0.74198*0.74195*0.74198*0.74188
08/11/2013 19:30:00*0.74195*0.74128*0.74195*0.74102
08/11/2013 19:35:00*0.74128*0.74087*0.74128*0.7408
08/11/2013 19:40:00*0.74087*0.74074*0.74112*0.74074
08/11/2013 19:45:00*0.74074*0.74059*0.74079*0.74056
08/11/2013 19:50:00*0.74059*0.74066*0.74067*0.74058
08/11/2013 19:55:00*0.74066*0.74122*0.74135*0.74032
08/11/2013 20:00:00*0.74122*0.73979*0.74143*0.73977
08/11/2013 20:05:00*0.73979*0.73987*0.74003*0.73963
08/11/2013 20:10:00*0.73987*0.74019*0.7403*0.73983
08/11/2013 20:15:00*0.74019*0.74039*0.74051*0.74019
08/11/2013 20:20:00*0.74039*0.74069*0.74086*0.7401
08/11/2013 20:25:00*0.74069*0.74065*0.74132*0.74053
08/11/2013 20:30:00*0.74065*0.74069*0.74072*0.74051
08/11/2013 20:35:00*0.74069*0.74083*0.7409*0.74066
08/11/2013 20:40:00*0.74083*0.74122*0.74135*0.74082
08/11/2013 20:45:00*0.74122*0.74072*0.74132*0.7407
08/11/2013 20:50:00*0.74072*0.74034*0.74072*0.74017
08/11/2013 20:55:00*0.74034*0.74136*0.74136*0.74009
08/11/2013 21:00:00*0.74136*0.74103*0.74136*0.74086
08/11/2013 21:05:00*0.74103*0.74155*0.74164*0.741
08/11/2013 21:10:00*0.74155*0.74198*0.74217*0.74153
08/11/2013 21:15:00*0.74198*0.74172*0.74209*0.74149
08/11/2013 21:20:00*0.74172*0.74171*0.74173*0.7415
08/11/2013 21:25:00*0.74171*0.74174*0.74179*0.7416
08/11/2013 21:30:00*0.74174*0.74195*0.74195*0.74162
08/11/2013 21:35:00*0.74195*0.74164*0.74203*0.74163
08/11/2013 21:40:00*0.74164*0.74164*0.74179*0.74161
08/11/2013 21:45:00*0.74164*0.74122*0.74169*0.74114
08/11/2013 21:50:00*0.74122*0.74131*0.74152*0.74115
08/11/2013 21:55:00*0.74131*0.74196*0.74202*0.74125
08/11/2013 22:00:00*0.74196*0.74245*0.74276*0.74196
08/11/2013 22:05:00*0.74245*0.74287*0.74299*0.74242
08/11/2013 22:10:00*0.74287*0.74266*0.74289*0.74243
08/11/2013 22:15:00*0.74266*0.74254*0.7428*0.74243
08/11/2013 22:20:00*0.74254*0.74254*0.74273*0.74241
08/11/2013 22:25:00*0.74254*0.7424*0.74258*0.74221
08/11/2013 22:30:00*0.7424*0.7429*0.74297*0.74221
08/11/2013 22:35:00*0.7429*0.74291*0.74296*0.74272
08/11/2013 22:40:00*0.74291*0.74314*0.74324*0.74291
08/11/2013 22:45:00*0.74314*0.74318*0.74324*0.7429
08/11/2013 22:50:00*0.74318*0.74328*0.74343*0.74306
08/11/2013 22:55:00*0.74328*0.74337*0.74345*0.74325
08/11/2013 23:00:00*0.74337*0.74382*0.74396*0.74326
08/11/2013 23:05:00*0.74382*0.74396*0.74419*0.74367
08/11/2013 23:10:00*0.74396*0.74369*0.74423*0.74367
08/11/2013 23:15:00*0.74369*0.74349*0.74376*0.74349
08/11/2013 23:20:00*0.74349*0.74325*0.7435*0.74321
08/11/2013 23:25:00*0.74325*0.7429*0.74329*0.7429
08/11/2013 23:30:00*0.7429*0.74291*0.74316*0.7428
08/11/2013 23:35:00*0.74291*0.74288*0.74302*0.74275
08/11/2013 23:40:00*0.74288*0.74276*0.74303*0.74276
08/11/2013 23:45:00*0.74276*0.74322*0.74326*0.74272
08/11/2013 23:50:00*0.74322*0.74284*0.74329*0.74271
08/11/2013 23:55:00*0.74284*0.74251*0.74292*0.74249
08/12/2013 00:00:00*0.74251*0.74252*0.74275*0.74236
08/12/2013 00:05:00*0.74252*0.74283*0.74297*0.74249
08/12/2013 00:10:00*0.74283*0.74269*0.74305*0.74256
08/12/2013 00:15:00*0.74269*0.74259*0.74269*0.74254
08/12/2013 00:20:00*0.74259*0.74258*0.74263*0.74255
08/12/2013 00:25:00*0.74258*0.74261*0.74261*0.74254
08/12/2013 00:30:00*0.74261*0.74256*0.74268*0.74222
08/12/2013 00:35:00*0.74256*0.74244*0.74269*0.74241
08/12/2013 00:40:00*0.74244*0.74237*0.74265*0.74232
08/12/2013 00:45:00*0.74237*0.74226*0.74237*0.74204
08/12/2013 00:50:00*0.74226*0.74244*0.7425*0.74225
08/12/2013 00:55:00*0.74244*0.74239*0.74273*0.74239
08/12/2013 01:00:00*0.74239*0.74243*0.74244*0.74225
08/12/2013 01:05:00*0.74243*0.74236*0.74244*0.74198
08/12/2013 01:10:00*0.74236*0.74163*0.74237*0.74137
08/12/2013 01:15:00*0.74163*0.74163*0.74176*0.74154
08/12/2013 01:20:00*0.74163*0.74194*0.74195*0.74147
08/12/2013 01:25:00*0.74194*0.74161*0.74196*0.74157
08/12/2013 01:30:00*0.74161*0.74166*0.74172*0.74158
08/12/2013 01:35:00*0.74166*0.7414*0.74166*0.74138
08/12/2013 01:40:00*0.7414*0.74178*0.74185*0.74138
08/12/2013 01:45:00*0.74178*0.74207*0.7421*0.74176
08/12/2013 01:50:00*0.74207*0.74212*0.7422*0.74199
08/12/2013 01:55:00*0.74212*0.74242*0.74248*0.7421
08/12/2013 02:00:00*0.74242*0.74202*0.74244*0.74187
08/12/2013 02:05:00*0.74202*0.74199*0.74215*0.74197
08/12/2013 02:10:00*0.74199*0.74206*0.74221*0.74197
08/12/2013 02:15:00*0.74206*0.74227*0.74237*0.74188
08/12/2013 02:20:00*0.74227*0.74231*0.74263*0.74223
08/12/2013 02:25:00*0.74231*0.7422*0.74245*0.74198
08/12/2013 02:30:00*0.7422*0.74216*0.74225*0.74214
08/12/2013 02:35:00*0.74216*0.74144*0.74222*0.74144
08/12/2013 02:40:00*0.74144*0.74122*0.74149*0.7411
08/12/2013 02:45:00*0.74122*0.74111*0.74124*0.74105
08/12/2013 02:50:00*0.74111*0.74075*0.74126*0.74069
08/12/2013 02:55:00*0.74075*0.74039*0.74075*0.74039
08/12/2013 03:00:00*0.74039*0.74046*0.7406*0.74031
08/12/2013 03:05:00*0.74046*0.74027*0.74058*0.7402
08/12/2013 03:10:00*0.74027*0.74018*0.74042*0.74006
08/12/2013 03:15:00*0.74018*0.74052*0.7407*0.74013
08/12/2013 03:20:00*0.74052*0.74034*0.74058*0.74015
08/12/2013 03:25:00*0.74034*0.74026*0.74042*0.74014
08/12/2013 03:30:00*0.74026*0.74049*0.74063*0.74025
08/12/2013 03:35:00*0.74049*0.74082*0.74082*0.74048
08/12/2013 03:40:00*0.74082*0.74076*0.74097*0.74042
08/12/2013 03:45:00*0.74076*0.74023*0.74089*0.74004
08/12/2013 03:50:00*0.74023*0.74045*0.7406*0.74017
08/12/2013 03:55:00*0.74045*0.74005*0.74055*0.73974
08/12/2013 04:00:00*0.74005*0.74027*0.74048*0.73997
08/12/2013 04:05:00*0.74027*0.74016*0.74043*0.74013
08/12/2013 04:10:00*0.74016*0.741*0.74115*0.74004
08/12/2013 04:15:00*0.741*0.74079*0.74109*0.74048
08/12/2013 04:20:00*0.74079*0.7409*0.74098*0.74058
08/12/2013 04:25:00*0.7409*0.7402*0.74093*0.74013
08/12/2013 04:30:00*0.7402*0.74112*0.74137*0.74017
08/12/2013 04:35:00*0.74112*0.74073*0.74114*0.74058
08/12/2013 04:40:00*0.74073*0.7407*0.74097*0.74069
08/12/2013 04:45:00*0.7407*0.7409*0.74098*0.7406
08/12/2013 04:50:00*0.7409*0.74084*0.74091*0.74076
08/12/2013 04:55:00*0.74084*0.74097*0.74103*0.74073
08/12/2013 05:00:00*0.74097*0.741*0.74134*0.74092
08/12/2013 05:05:00*0.741*0.74065*0.74103*0.74056
08/12/2013 05:10:00*0.74065*0.74074*0.74084*0.7406
08/12/2013 05:15:00*0.74074*0.74085*0.74088*0.74068
08/12/2013 05:20:00*0.74085*0.7408*0.74105*0.74065
08/12/2013 05:25:00*0.7408*0.74066*0.74116*0.74065
08/12/2013 05:30:00*0.74066*0.74151*0.74193*0.7406
08/12/2013 05:35:00*0.74151*0.74194*0.74194*0.74145
08/12/2013 05:40:00*0.74194*0.7422*0.74222*0.74156
08/12/2013 05:45:00*0.7422*0.74221*0.74233*0.74213
08/12/2013 05:50:00*0.74221*0.74185*0.74227*0.74185
08/12/2013 05:55:00*0.74185*0.74213*0.74213*0.74183
08/12/2013 06:00:00*0.74213*0.7423*0.74239*0.74206
08/12/2013 06:05:00*0.7423*0.74212*0.74254*0.74196
08/12/2013 06:10:00*0.74212*0.74222*0.74235*0.74207
08/12/2013 06:15:00*0.74222*0.74198*0.74241*0.7418
08/12/2013 06:20:00*0.74198*0.74124*0.74213*0.74124
08/12/2013 06:25:00*0.74124*0.74184*0.74189*0.74116
08/12/2013 06:30:00*0.74184*0.7423*0.74238*0.74184
08/12/2013 06:35:00*0.7423*0.74206*0.74237*0.74156
08/12/2013 06:40:00*0.74206*0.74188*0.74225*0.74185
08/12/2013 06:45:00*0.74188*0.74187*0.74196*0.74162
08/12/2013 06:50:00*0.74187*0.74167*0.74192*0.74152
08/12/2013 06:55:00*0.74167*0.74184*0.74184*0.74164
08/12/2013 07:00:00*0.74184*0.74231*0.74259*0.74171
08/12/2013 07:05:00*0.74231*0.74276*0.74276*0.74224
08/12/2013 07:10:00*0.74276*0.74253*0.74276*0.74226
08/12/2013 07:15:00*0.74253*0.74327*0.74327*0.7425
08/12/2013 07:20:00*0.74327*0.74284*0.74353*0.74281
08/12/2013 07:25:00*0.74284*0.74246*0.74285*0.74244
08/12/2013 07:30:00*0.74246*0.74269*0.74281*0.74237
08/12/2013 07:35:00*0.74269*0.74246*0.74281*0.74215
08/12/2013 07:40:00*0.74246*0.74236*0.74247*0.74225
08/12/2013 07:45:00*0.74236*0.74224*0.74239*0.74193
08/12/2013 07:50:00*0.74224*0.74237*0.74247*0.74216
08/12/2013 07:55:00*0.74237*0.74234*0.74249*0.74225
08/12/2013 08:00:00*0.74234*0.74246*0.7426*0.74233
08/12/2013 08:05:00*0.74246*0.74259*0.7428*0.74241
08/12/2013 08:10:00*0.74259*0.74309*0.74322*0.74259
08/12/2013 08:15:00*0.74309*0.74335*0.74353*0.743
08/12/2013 08:20:00*0.74335*0.74324*0.74359*0.74312
08/12/2013 08:25:00*0.74324*0.74343*0.74355*0.74324
08/12/2013 08:30:00*0.74343*0.7434*0.74361*0.74317
08/12/2013 08:35:00*0.7434*0.74342*0.74358*0.74323
08/12/2013 08:40:00*0.74342*0.74305*0.74344*0.74299
08/12/2013 08:45:00*0.74305*0.74302*0.74319*0.74287
08/12/2013 08:50:00*0.74302*0.74313*0.74339*0.74294
08/12/2013 08:55:00*0.74313*0.74328*0.74348*0.74313
08/12/2013 09:00:00*0.74328*0.74368*0.74379*0.74328
08/12/2013 09:05:00*0.74368*0.74383*0.74429*0.74364
08/12/2013 09:10:00*0.74383*0.7441*0.7441*0.74376
08/12/2013 09:15:00*0.7441*0.74404*0.74423*0.74403
08/12/2013 09:20:00*0.74404*0.7442*0.74425*0.74381
08/12/2013 09:25:00*0.7442*0.74398*0.74426*0.74382
08/12/2013 09:30:00*0.74398*0.74382*0.74429*0.74382
08/12/2013 09:35:00*0.74382*0.74429*0.74433*0.74365
08/12/2013 09:40:00*0.74429*0.74473*0.74473*0.74424
08/12/2013 09:45:00*0.74473*0.74512*0.74525*0.74473
08/12/2013 09:50:00*0.74512*0.74479*0.74519*0.7446
08/12/2013 09:55:00*0.74479*0.74455*0.7449*0.74448
08/12/2013 10:00:00*0.74455*0.74515*0.74517*0.74441
08/12/2013 10:05:00*0.74515*0.7458*0.74597*0.74515
08/12/2013 10:10:00*0.7458*0.74531*0.74612*0.74531
08/12/2013 10:15:00*0.74531*0.74496*0.74534*0.74496
08/12/2013 10:20:00*0.74496*0.74477*0.74505*0.74467
08/12/2013 10:25:00*0.74477*0.74473*0.74539*0.74473
08/12/2013 10:30:00*0.74473*0.74495*0.74505*0.74464
08/12/2013 10:35:00*0.74495*0.74448*0.74502*0.74448
08/12/2013 10:40:00*0.74448*0.74465*0.74487*0.74431
08/12/2013 10:45:00*0.74465*0.7443*0.745*0.74426
08/12/2013 10:50:00*0.7443*0.74448*0.74488*0.7443
08/12/2013 10:55:00*0.74448*0.74464*0.74479*0.74444
08/12/2013 11:00:00*0.74464*0.74504*0.74504*0.74445
08/12/2013 11:05:00*0.74504*0.74443*0.7452*0.74438
08/12/2013 11:10:00*0.74443*0.74429*0.74449*0.74428
08/12/2013 11:15:00*0.74429*0.74425*0.74433*0.74412
08/12/2013 11:20:00*0.74425*0.7441*0.74432*0.74394
08/12/2013 11:25:00*0.7441*0.74383*0.7441*0.74382
08/12/2013 11:30:00*0.74383*0.74349*0.74387*0.74344
08/12/2013 11:35:00*0.74349*0.74337*0.74359*0.74314
08/12/2013 11:40:00*0.74337*0.7433*0.74342*0.7431
08/12/2013 11:45:00*0.7433*0.74294*0.74337*0.74294
08/12/2013 11:50:00*0.74294*0.74297*0.74298*0.74276
08/12/2013 11:55:00*0.74297*0.74294*0.74299*0.7429
08/12/2013 12:00:00*0.74294*0.74283*0.74295*0.7427
08/12/2013 12:05:00*0.74283*0.74352*0.74352*0.74283
08/12/2013 12:10:00*0.74352*0.74364*0.74372*0.74338
08/12/2013 12:15:00*0.74364*0.74361*0.7437*0.74344
08/12/2013 12:20:00*0.74361*0.74333*0.74361*0.74333
08/12/2013 12:25:00*0.74333*0.74304*0.74333*0.74302
08/12/2013 12:30:00*0.74304*0.74255*0.74304*0.74241
08/12/2013 12:35:00*0.74255*0.74231*0.74255*0.7423
08/12/2013 12:40:00*0.74231*0.74178*0.74251*0.74176
08/12/2013 12:45:00*0.74178*0.742*0.74213*0.74178
08/12/2013 12:50:00*0.742*0.74183*0.74201*0.74175
08/12/2013 12:55:00*0.74183*0.74192*0.74195*0.74162
08/12/2013 13:00:00*0.74192*0.74223*0.74223*0.74185
08/12/2013 13:05:00*0.74223*0.74205*0.74223*0.74192
08/12/2013 13:10:00*0.74205*0.74183*0.74214*0.7417
08/12/2013 13:15:00*0.74183*0.74121*0.74183*0.74116
08/12/2013 13:20:00*0.74121*0.74139*0.74157*0.74113
08/12/2013 13:25:00*0.74139*0.74122*0.74145*0.74122
08/12/2013 13:30:00*0.74122*0.74139*0.74142*0.74117
08/12/2013 13:35:00*0.74139*0.74149*0.74156*0.74132
08/12/2013 13:40:00*0.74149*0.74142*0.74165*0.74131
08/12/2013 13:45:00*0.74142*0.74129*0.74147*0.74103
08/12/2013 13:50:00*0.74129*0.74121*0.74131*0.7412
08/12/2013 13:55:00*0.74121*0.74116*0.74121*0.74104
08/12/2013 14:00:00*0.74116*0.74116*0.74125*0.74096
08/12/2013 14:05:00*0.74116*0.74083*0.7414*0.74083
08/12/2013 14:10:00*0.74083*0.74059*0.74105*0.74047
08/12/2013 14:15:00*0.74059*0.74064*0.74078*0.74053
08/12/2013 14:20:00*0.74064*0.7403*0.74067*0.74015
08/12/2013 14:25:00*0.7403*0.74046*0.74046*0.74018
08/12/2013 14:30:00*0.74046*0.74025*0.74049*0.74013
08/12/2013 14:35:00*0.74025*0.74043*0.74047*0.74018
08/12/2013 14:40:00*0.74043*0.7406*0.74062*0.74043
08/12/2013 14:45:00*0.7406*0.74036*0.74064*0.74033
08/12/2013 14:50:00*0.74036*0.74023*0.74036*0.74015
08/12/2013 14:55:00*0.74023*0.74038*0.74051*0.74023
08/12/2013 15:00:00*0.74038*0.74039*0.7407*0.74029
08/12/2013 15:05:00*0.74039*0.74038*0.7405*0.74009
08/12/2013 15:10:00*0.74038*0.74051*0.74059*0.74021
08/12/2013 15:15:00*0.74051*0.74066*0.74072*0.7405
08/12/2013 15:20:00*0.74066*0.74081*0.74087*0.74064
08/12/2013 15:25:00*0.74081*0.74086*0.7409*0.74067
08/12/2013 15:30:00*0.74086*0.7405*0.7409*0.74047
08/12/2013 15:35:00*0.7405*0.74071*0.74081*0.7405
08/12/2013 15:40:00*0.74071*0.74053*0.74087*0.74047
08/12/2013 15:45:00*0.74053*0.74077*0.74077*0.74048
08/12/2013 15:50:00*0.74077*0.74075*0.74096*0.74062
08/12/2013 15:55:00*0.74075*0.74087*0.74095*0.74072
08/12/2013 16:00:00*0.74087*0.74067*0.74098*0.74067
08/12/2013 16:05:00*0.74067*0.7408*0.74082*0.74049
08/12/2013 16:10:00*0.7408*0.74092*0.74096*0.74079
08/12/2013 16:15:00*0.74092*0.741*0.74107*0.74065
08/12/2013 16:20:00*0.741*0.74094*0.74106*0.74073
08/12/2013 16:25:00*0.74094*0.74087*0.74099*0.74082
08/12/2013 16:30:00*0.74087*0.74057*0.74091*0.74055
08/12/2013 16:35:00*0.74057*0.74074*0.74077*0.74049
08/12/2013 16:40:00*0.74074*0.74081*0.74089*0.74066
08/12/2013 16:45:00*0.74081*0.74083*0.74088*0.74057
08/12/2013 16:50:00*0.74083*0.74077*0.74087*0.74074
08/12/2013 16:55:00*0.74077*0.7413*0.74131*0.74077
08/12/2013 17:00:00*0.7413*0.74103*0.74134*0.74103
