08/08/2013 17:05:00*0.73678*0.7369*0.73708*0.73595
08/08/2013 17:10:00*0.7369*0.73661*0.73695*0.73651
08/08/2013 17:15:00*0.73661*0.73682*0.73691*0.73659
08/08/2013 17:20:00*0.73682*0.7361*0.73691*0.73591
08/08/2013 17:25:00*0.7361*0.73617*0.73633*0.73589
08/08/2013 17:30:00*0.73617*0.7365*0.73702*0.73589
08/08/2013 17:35:00*0.7365*0.73631*0.73651*0.73603
08/08/2013 17:40:00*0.73631*0.73582*0.73644*0.7358
08/08/2013 17:45:00*0.73582*0.73581*0.73606*0.73567
08/08/2013 17:50:00*0.73581*0.73594*0.73599*0.7357
08/08/2013 17:55:00*0.73594*0.73573*0.73598*0.73569
08/08/2013 18:00:00*0.73573*0.73576*0.73588*0.73561
08/08/2013 18:05:00*0.73576*0.73584*0.73599*0.73573
08/08/2013 18:10:00*0.73584*0.73587*0.73587*0.73575
08/08/2013 18:15:00*0.73587*0.73594*0.736*0.7358
08/08/2013 18:20:00*0.73594*0.73599*0.73616*0.73591
08/08/2013 18:25:00*0.73599*0.73584*0.73601*0.73574
08/08/2013 18:30:00*0.73584*0.73594*0.73602*0.73581
08/08/2013 18:35:00*0.73594*0.73593*0.73605*0.73582
08/08/2013 18:40:00*0.73593*0.73562*0.73594*0.73562
08/08/2013 18:45:00*0.73562*0.73534*0.73562*0.7352
08/08/2013 18:50:00*0.73534*0.73488*0.73534*0.73473
08/08/2013 18:55:00*0.73488*0.73518*0.73525*0.73479
08/08/2013 19:00:00*0.73518*0.73564*0.73566*0.73514
08/08/2013 19:05:00*0.73564*0.73529*0.73564*0.73529
08/08/2013 19:10:00*0.73529*0.7352*0.73531*0.73517
08/08/2013 19:15:00*0.7352*0.73538*0.73555*0.7352
08/08/2013 19:20:00*0.73538*0.73531*0.73548*0.73528
08/08/2013 19:25:00*0.73531*0.73555*0.73562*0.73531
08/08/2013 19:30:00*0.73555*0.73516*0.73555*0.73508
08/08/2013 19:35:00*0.73516*0.73578*0.73583*0.73506
08/08/2013 19:40:00*0.73578*0.73564*0.73601*0.73563
08/08/2013 19:45:00*0.73564*0.7353*0.73576*0.73524
08/08/2013 19:50:00*0.7353*0.7356*0.73567*0.73525
08/08/2013 19:55:00*0.7356*0.73617*0.73625*0.7356
08/08/2013 20:00:00*0.73617*0.73543*0.73621*0.73534
08/08/2013 20:05:00*0.73543*0.73647*0.73652*0.73535
08/08/2013 20:10:00*0.73647*0.73644*0.73662*0.73625
08/08/2013 20:15:00*0.73644*0.73663*0.73686*0.73593
08/08/2013 20:20:00*0.73663*0.73619*0.73663*0.73591
08/08/2013 20:25:00*0.73619*0.73597*0.73629*0.73582
08/08/2013 20:30:00*0.73597*0.73584*0.73612*0.73582
08/08/2013 20:35:00*0.73584*0.73562*0.73584*0.73541
08/08/2013 20:40:00*0.73562*0.73557*0.73567*0.73544
08/08/2013 20:45:00*0.73557*0.73523*0.73563*0.73503
08/08/2013 20:50:00*0.73523*0.73518*0.73526*0.73506
08/08/2013 20:55:00*0.73518*0.73482*0.73521*0.73471
08/08/2013 21:00:00*0.73482*0.73552*0.73553*0.73467
08/08/2013 21:05:00*0.73552*0.73536*0.73594*0.73516
08/08/2013 21:10:00*0.73536*0.73552*0.73557*0.73527
08/08/2013 21:15:00*0.73552*0.73548*0.73565*0.73528
08/08/2013 21:20:00*0.73548*0.73514*0.73548*0.73508
08/08/2013 21:25:00*0.73514*0.73503*0.73552*0.73503
08/08/2013 21:30:00*0.73503*0.73498*0.73543*0.73494
08/08/2013 21:35:00*0.73498*0.73491*0.73586*0.73468
08/08/2013 21:40:00*0.73491*0.73539*0.73576*0.73477
08/08/2013 21:45:00*0.73539*0.7352*0.73598*0.7347
08/08/2013 21:50:00*0.7352*0.73583*0.73591*0.73504
08/08/2013 21:55:00*0.73583*0.73606*0.73624*0.7357
08/08/2013 22:00:00*0.73606*0.73576*0.73624*0.73569
08/08/2013 22:05:00*0.73576*0.73566*0.73613*0.73553
08/08/2013 22:10:00*0.73566*0.73546*0.73584*0.73521
08/08/2013 22:15:00*0.73546*0.73562*0.73584*0.73546
08/08/2013 22:20:00*0.73562*0.7357*0.73589*0.73549
08/08/2013 22:25:00*0.7357*0.73563*0.73578*0.73561
08/08/2013 22:30:00*0.73563*0.7357*0.7358*0.73562
08/08/2013 22:35:00*0.7357*0.73591*0.73601*0.73568
08/08/2013 22:40:00*0.73591*0.73584*0.73597*0.73579
08/08/2013 22:45:00*0.73584*0.73582*0.73588*0.7358
08/08/2013 22:50:00*0.73582*0.7358*0.73586*0.73566
08/08/2013 22:55:00*0.7358*0.7359*0.73601*0.7357
08/08/2013 23:00:00*0.7359*0.73584*0.73596*0.73553
08/08/2013 23:05:00*0.73584*0.7357*0.73587*0.73556
08/08/2013 23:10:00*0.7357*0.73578*0.73585*0.73564
08/08/2013 23:15:00*0.73578*0.73537*0.7358*0.73537
08/08/2013 23:20:00*0.73537*0.73548*0.73552*0.73535
08/08/2013 23:25:00*0.73548*0.73533*0.73559*0.73525
08/08/2013 23:30:00*0.73533*0.73525*0.73538*0.73509
08/08/2013 23:35:00*0.73525*0.73491*0.73536*0.73488
08/08/2013 23:40:00*0.73491*0.73477*0.73493*0.73469
08/08/2013 23:45:00*0.73477*0.73456*0.73483*0.73449
08/08/2013 23:50:00*0.73456*0.73482*0.73494*0.73447
08/08/2013 23:55:00*0.73482*0.73473*0.73484*0.73465
08/09/2013 00:00:00*0.73473*0.73462*0.73473*0.73457
08/09/2013 00:05:00*0.73462*0.73458*0.73465*0.73447
08/09/2013 00:10:00*0.73458*0.73461*0.73465*0.73458
08/09/2013 00:15:00*0.73461*0.7345*0.73461*0.73445
08/09/2013 00:20:00*0.7345*0.7344*0.7345*0.73431
08/09/2013 00:25:00*0.7344*0.73448*0.73453*0.7344
08/09/2013 00:30:00*0.73448*0.73446*0.73455*0.73429
08/09/2013 00:35:00*0.73446*0.73466*0.73466*0.73446
08/09/2013 00:40:00*0.73466*0.73453*0.73477*0.73453
08/09/2013 00:45:00*0.73453*0.73462*0.73471*0.73451
08/09/2013 00:50:00*0.73462*0.73467*0.73472*0.73458
08/09/2013 00:55:00*0.73467*0.73462*0.73472*0.73456
08/09/2013 01:00:00*0.73462*0.73469*0.73473*0.73456
08/09/2013 01:05:00*0.73469*0.73496*0.73496*0.73469
08/09/2013 01:10:00*0.73496*0.73488*0.73507*0.73484
08/09/2013 01:15:00*0.73488*0.73495*0.73499*0.73471
08/09/2013 01:20:00*0.73495*0.73512*0.73516*0.73486
08/09/2013 01:25:00*0.73512*0.73518*0.73527*0.73501
08/09/2013 01:30:00*0.73518*0.73383*0.73522*0.7338
08/09/2013 01:35:00*0.73383*0.73585*0.73592*0.73383
08/09/2013 01:40:00*0.73585*0.73606*0.73609*0.73585
08/09/2013 01:45:00*0.73606*0.73539*0.73606*0.73539
08/09/2013 01:50:00*0.73539*0.73542*0.73572*0.73512
08/09/2013 01:55:00*0.73542*0.73545*0.73554*0.73532
08/09/2013 02:00:00*0.73545*0.73525*0.73551*0.7352
08/09/2013 02:05:00*0.73525*0.73566*0.73581*0.73525
08/09/2013 02:10:00*0.73566*0.73626*0.73632*0.73563
08/09/2013 02:15:00*0.73626*0.7368*0.73686*0.73622
08/09/2013 02:20:00*0.7368*0.73699*0.7371*0.73665
08/09/2013 02:25:00*0.73699*0.73705*0.73717*0.73699
08/09/2013 02:30:00*0.73705*0.73687*0.73708*0.73665
08/09/2013 02:35:00*0.73687*0.73713*0.73724*0.73667
08/09/2013 02:40:00*0.73713*0.7365*0.73713*0.73646
08/09/2013 02:45:00*0.7365*0.73689*0.73696*0.7365
08/09/2013 02:50:00*0.73689*0.73722*0.73722*0.73665
08/09/2013 02:55:00*0.73722*0.73729*0.73735*0.73699
08/09/2013 03:00:00*0.73729*0.73698*0.73738*0.73667
08/09/2013 03:05:00*0.73698*0.73679*0.7371*0.7366
08/09/2013 03:10:00*0.73679*0.73724*0.73732*0.73664
08/09/2013 03:15:00*0.73724*0.73725*0.73753*0.73711
08/09/2013 03:20:00*0.73725*0.73717*0.73751*0.73708
08/09/2013 03:25:00*0.73717*0.73716*0.73723*0.73694
08/09/2013 03:30:00*0.73716*0.73675*0.73716*0.73658
08/09/2013 03:35:00*0.73675*0.73672*0.73691*0.73668
08/09/2013 03:40:00*0.73672*0.73633*0.73675*0.736
08/09/2013 03:45:00*0.73633*0.73661*0.73696*0.73631
08/09/2013 03:50:00*0.73661*0.73689*0.73717*0.7366
08/09/2013 03:55:00*0.73689*0.73646*0.737*0.73638
08/09/2013 04:00:00*0.73646*0.73645*0.73669*0.73632
08/09/2013 04:05:00*0.73645*0.73696*0.73696*0.73642
08/09/2013 04:10:00*0.73696*0.73721*0.7373*0.7369
08/09/2013 04:15:00*0.73721*0.73704*0.73721*0.73679
08/09/2013 04:20:00*0.73704*0.73706*0.73733*0.73684
08/09/2013 04:25:00*0.73706*0.73698*0.7372*0.73676
08/09/2013 04:30:00*0.73698*0.73726*0.73726*0.73664
08/09/2013 04:35:00*0.73726*0.73712*0.73744*0.73672
08/09/2013 04:40:00*0.73712*0.73741*0.73752*0.73709
08/09/2013 04:45:00*0.73741*0.7376*0.7377*0.73717
08/09/2013 04:50:00*0.7376*0.7374*0.73766*0.73715
08/09/2013 04:55:00*0.7374*0.73772*0.73809*0.73718
08/09/2013 05:00:00*0.73772*0.73759*0.73785*0.73757
08/09/2013 05:05:00*0.73759*0.73742*0.73797*0.73741
08/09/2013 05:10:00*0.73742*0.73752*0.73771*0.73729
08/09/2013 05:15:00*0.73752*0.73749*0.73762*0.73741
08/09/2013 05:20:00*0.73749*0.73815*0.73815*0.73732
08/09/2013 05:25:00*0.73815*0.73809*0.73823*0.73801
08/09/2013 05:30:00*0.73809*0.73803*0.73828*0.73795
08/09/2013 05:35:00*0.73803*0.73778*0.73819*0.73778
08/09/2013 05:40:00*0.73778*0.738*0.738*0.73765
08/09/2013 05:45:00*0.738*0.73787*0.738*0.73774
08/09/2013 05:50:00*0.73787*0.73782*0.73799*0.73775
08/09/2013 05:55:00*0.73782*0.73822*0.73838*0.73772
08/09/2013 06:00:00*0.73822*0.7379*0.73853*0.73763
08/09/2013 06:05:00*0.7379*0.73777*0.73805*0.73758
08/09/2013 06:10:00*0.73777*0.73773*0.73783*0.73754
08/09/2013 06:15:00*0.73773*0.7375*0.73774*0.73736
08/09/2013 06:20:00*0.7375*0.73765*0.738*0.7375
08/09/2013 06:25:00*0.73765*0.73761*0.7378*0.7374
08/09/2013 06:30:00*0.73761*0.7376*0.73763*0.73739
08/09/2013 06:35:00*0.7376*0.73753*0.7376*0.7373
08/09/2013 06:40:00*0.73753*0.73783*0.73786*0.73753
08/09/2013 06:45:00*0.73783*0.73759*0.73786*0.73758
08/09/2013 06:50:00*0.73759*0.73772*0.7378*0.73758
08/09/2013 06:55:00*0.73772*0.73762*0.73774*0.7376
08/09/2013 07:00:00*0.73762*0.73767*0.73777*0.73751
08/09/2013 07:05:00*0.73767*0.73758*0.73768*0.73743
08/09/2013 07:10:00*0.73758*0.73769*0.73769*0.7375
08/09/2013 07:15:00*0.73769*0.73755*0.73789*0.73737
08/09/2013 07:20:00*0.73755*0.73766*0.73766*0.73745
08/09/2013 07:25:00*0.73766*0.73775*0.7381*0.73757
08/09/2013 07:30:00*0.73775*0.73819*0.73848*0.73766
08/09/2013 07:35:00*0.73819*0.73827*0.73839*0.738
08/09/2013 07:40:00*0.73827*0.73794*0.73832*0.73768
08/09/2013 07:45:00*0.73794*0.73776*0.73799*0.73773
08/09/2013 07:50:00*0.73776*0.73814*0.73817*0.7377
08/09/2013 07:55:00*0.73814*0.73833*0.73838*0.73805
08/09/2013 08:00:00*0.73833*0.73837*0.73857*0.7383
08/09/2013 08:05:00*0.73837*0.73825*0.7386*0.73818
08/09/2013 08:10:00*0.73825*0.738*0.73837*0.73797
08/09/2013 08:15:00*0.738*0.7377*0.73816*0.73769
08/09/2013 08:20:00*0.7377*0.73803*0.73806*0.73749
08/09/2013 08:25:00*0.73803*0.73805*0.73825*0.73795
08/09/2013 08:30:00*0.73805*0.73767*0.73811*0.73767
08/09/2013 08:35:00*0.73767*0.73785*0.73785*0.73755
08/09/2013 08:40:00*0.73785*0.73827*0.7384*0.7373
08/09/2013 08:45:00*0.73827*0.73823*0.73841*0.73806
08/09/2013 08:50:00*0.73823*0.73823*0.73851*0.738
08/09/2013 08:55:00*0.73823*0.7382*0.73843*0.73804
08/09/2013 09:00:00*0.7382*0.73831*0.73831*0.7378
08/09/2013 09:05:00*0.73831*0.7385*0.73855*0.73819
08/09/2013 09:10:00*0.7385*0.73859*0.73869*0.73838
08/09/2013 09:15:00*0.73859*0.73838*0.73882*0.73838
08/09/2013 09:20:00*0.73838*0.73899*0.73912*0.73835
08/09/2013 09:25:00*0.73899*0.73864*0.73899*0.73862
08/09/2013 09:30:00*0.73864*0.73865*0.73887*0.73849
08/09/2013 09:35:00*0.73865*0.73858*0.73885*0.73851
08/09/2013 09:40:00*0.73858*0.73847*0.73871*0.73834
08/09/2013 09:45:00*0.73847*0.73906*0.73908*0.73837
08/09/2013 09:50:00*0.73906*0.73952*0.73976*0.7389
08/09/2013 09:55:00*0.73952*0.73939*0.73962*0.73937
08/09/2013 10:00:00*0.73939*0.74005*0.74006*0.73931
08/09/2013 10:05:00*0.74005*0.74074*0.74102*0.73992
08/09/2013 10:10:00*0.74074*0.74016*0.7408*0.73988
08/09/2013 10:15:00*0.74016*0.74035*0.74053*0.73992
08/09/2013 10:20:00*0.74035*0.74075*0.74115*0.74031
08/09/2013 10:25:00*0.74075*0.7402*0.74075*0.74007
08/09/2013 10:30:00*0.7402*0.74055*0.74062*0.74012
08/09/2013 10:35:00*0.74055*0.74113*0.74113*0.74052
08/09/2013 10:40:00*0.74113*0.74114*0.74135*0.74083
08/09/2013 10:45:00*0.74114*0.74165*0.74179*0.74113
08/09/2013 10:50:00*0.74165*0.74103*0.74175*0.74103
08/09/2013 10:55:00*0.74103*0.74082*0.74106*0.74074
08/09/2013 11:00:00*0.74082*0.7407*0.74144*0.7407
08/09/2013 11:05:00*0.7407*0.7408*0.74113*0.7405
08/09/2013 11:10:00*0.7408*0.7406*0.74083*0.74055
08/09/2013 11:15:00*0.7406*0.74078*0.74102*0.7406
08/09/2013 11:20:00*0.74078*0.74051*0.74078*0.74035
08/09/2013 11:25:00*0.74051*0.74053*0.74078*0.74036
08/09/2013 11:30:00*0.74053*0.74005*0.74073*0.73989
08/09/2013 11:35:00*0.74005*0.73995*0.74025*0.73972
08/09/2013 11:40:00*0.73995*0.73995*0.74034*0.73983
08/09/2013 11:45:00*0.73995*0.73996*0.74008*0.73976
08/09/2013 11:50:00*0.73996*0.7405*0.7405*0.73977
08/09/2013 11:55:00*0.7405*0.74076*0.74078*0.74049
08/09/2013 12:00:00*0.74076*0.74073*0.74086*0.74054
08/09/2013 12:05:00*0.74073*0.74085*0.74099*0.7407
08/09/2013 12:10:00*0.74085*0.74104*0.74109*0.74071
08/09/2013 12:15:00*0.74104*0.74119*0.74126*0.74098
08/09/2013 12:20:00*0.74119*0.74099*0.7412*0.74096
08/09/2013 12:25:00*0.74099*0.74121*0.74124*0.74099
08/09/2013 12:30:00*0.74121*0.74112*0.74128*0.74099
08/09/2013 12:35:00*0.74112*0.74124*0.74149*0.74112
08/09/2013 12:40:00*0.74124*0.74145*0.74158*0.74119
08/09/2013 12:45:00*0.74145*0.74141*0.74163*0.74135
08/09/2013 12:50:00*0.74141*0.74166*0.74187*0.74135
08/09/2013 12:55:00*0.74166*0.74242*0.7426*0.74159
08/09/2013 13:00:00*0.74242*0.74177*0.74251*0.74172
08/09/2013 13:05:00*0.74177*0.74163*0.74199*0.74152
08/09/2013 13:10:00*0.74163*0.74177*0.7419*0.74163
08/09/2013 13:15:00*0.74177*0.74163*0.74188*0.74163
08/09/2013 13:20:00*0.74163*0.74131*0.74173*0.7413
08/09/2013 13:25:00*0.74131*0.74157*0.74157*0.74131
08/09/2013 13:30:00*0.74157*0.74167*0.74174*0.74155
08/09/2013 13:35:00*0.74167*0.74165*0.74176*0.74162
08/09/2013 13:40:00*0.74165*0.74158*0.74172*0.74151
08/09/2013 13:45:00*0.74158*0.74149*0.74164*0.74149
08/09/2013 13:50:00*0.74149*0.74136*0.7416*0.74126
08/09/2013 13:55:00*0.74136*0.74111*0.74136*0.74106
08/09/2013 14:00:00*0.74111*0.74113*0.74136*0.74101
08/09/2013 14:05:00*0.74113*0.74131*0.74151*0.74107
08/09/2013 14:10:00*0.74131*0.74143*0.74155*0.74131
08/09/2013 14:15:00*0.74143*0.74171*0.74179*0.74138
08/09/2013 14:20:00*0.74171*0.74178*0.74196*0.74157
08/09/2013 14:25:00*0.74178*0.74178*0.74189*0.74166
08/09/2013 14:30:00*0.74178*0.7418*0.74193*0.74158
08/09/2013 14:35:00*0.7418*0.7417*0.74198*0.74167
08/09/2013 14:40:00*0.7417*0.74159*0.7417*0.74135
08/09/2013 14:45:00*0.74159*0.74198*0.74198*0.74159
08/09/2013 14:50:00*0.74198*0.74204*0.74213*0.74193
08/09/2013 14:55:00*0.74204*0.74197*0.74252*0.74187
08/09/2013 15:00:00*0.74197*0.74308*0.74308*0.74182
08/09/2013 15:05:00*0.74308*0.7415*0.74308*0.74133
08/09/2013 15:10:00*0.7415*0.74139*0.74152*0.74137
08/09/2013 15:15:00*0.74139*0.74145*0.74164*0.74127
08/09/2013 15:20:00*0.74145*0.74137*0.74148*0.74111
08/09/2013 15:25:00*0.74137*0.74126*0.74145*0.74121
08/09/2013 15:30:00*0.74126*0.74111*0.74135*0.74088
08/09/2013 15:35:00*0.74111*0.74116*0.74119*0.74082
08/09/2013 15:40:00*0.74116*0.74127*0.74156*0.74108
08/09/2013 15:45:00*0.74127*0.74067*0.74157*0.74061
08/09/2013 15:50:00*0.74067*0.74024*0.74073*0.74024
08/09/2013 15:55:00*0.74024*0.74062*0.74101*0.74023
08/09/2013 16:00:00*0.74062*0.74119*0.74124*0.74034
08/09/2013 16:05:00*0.74119*0.74139*0.7418*0.7411
08/09/2013 16:10:00*0.74139*0.74187*0.74187*0.7411
08/09/2013 16:15:00*0.74187*0.74195*0.7421*0.74176
08/09/2013 16:20:00*0.74195*0.74072*0.74209*0.74072
08/09/2013 16:25:00*0.74072*0.741*0.74153*0.7405
08/09/2013 16:30:00*0.741*0.74101*0.74163*0.74093
08/09/2013 16:35:00*0.74101*0.74104*0.74127*0.74093
08/09/2013 16:40:00*0.74104*0.74074*0.74124*0.74074
08/09/2013 16:45:00*0.74074*0.74073*0.74095*0.74068
08/09/2013 16:50:00*0.74073*0.74067*0.74083*0.7406
08/09/2013 16:55:00*0.74067*0.74087*0.741*0.74064
