08/07/2013 17:05:00*0.73432*0.73437*0.7344*0.73355
08/07/2013 17:10:00*0.73437*0.73403*0.73447*0.73396
08/07/2013 17:15:00*0.73403*0.73404*0.73463*0.73395
08/07/2013 17:20:00*0.73404*0.73399*0.73434*0.73384
08/07/2013 17:25:00*0.73399*0.73412*0.73429*0.73381
08/07/2013 17:30:00*0.73412*0.73394*0.73412*0.73378
08/07/2013 17:35:00*0.73394*0.7335*0.73408*0.7335
08/07/2013 17:40:00*0.7335*0.73346*0.7338*0.73334
08/07/2013 17:45:00*0.73346*0.73363*0.7338*0.73335
08/07/2013 17:50:00*0.73363*0.733*0.73393*0.73276
08/07/2013 17:55:00*0.733*0.73305*0.73327*0.73279
08/07/2013 18:00:00*0.73305*0.73326*0.73334*0.7329
08/07/2013 18:05:00*0.73326*0.73297*0.73342*0.73292
08/07/2013 18:10:00*0.73297*0.73302*0.73319*0.73293
08/07/2013 18:15:00*0.73302*0.73292*0.73306*0.7328
08/07/2013 18:20:00*0.73292*0.73316*0.7332*0.73283
08/07/2013 18:25:00*0.73316*0.73295*0.73322*0.73286
08/07/2013 18:30:00*0.73295*0.73295*0.7332*0.73287
08/07/2013 18:35:00*0.73295*0.73303*0.73308*0.73295
08/07/2013 18:40:00*0.73303*0.73302*0.7331*0.73286
08/07/2013 18:45:00*0.73302*0.73292*0.73308*0.73286
08/07/2013 18:50:00*0.73292*0.73316*0.73316*0.73278
08/07/2013 18:55:00*0.73316*0.73303*0.73346*0.73294
08/07/2013 19:00:00*0.73303*0.73338*0.73356*0.73292
08/07/2013 19:05:00*0.73338*0.73302*0.73338*0.73302
08/07/2013 19:10:00*0.73302*0.73313*0.7332*0.73297
08/07/2013 19:15:00*0.73313*0.73281*0.73315*0.73281
08/07/2013 19:20:00*0.73281*0.73321*0.73321*0.73281
08/07/2013 19:25:00*0.73321*0.73321*0.73354*0.73308
08/07/2013 19:30:00*0.73321*0.73339*0.73344*0.73299
08/07/2013 19:35:00*0.73339*0.73339*0.73343*0.73331
08/07/2013 19:40:00*0.73339*0.7335*0.73357*0.73315
08/07/2013 19:45:00*0.7335*0.7335*0.73397*0.73327
08/07/2013 19:50:00*0.7335*0.73287*0.73382*0.73285
08/07/2013 19:55:00*0.73287*0.73302*0.73313*0.73281
08/07/2013 20:00:00*0.73302*0.73301*0.73343*0.73288
08/07/2013 20:05:00*0.73301*0.73303*0.73369*0.73271
08/07/2013 20:10:00*0.73303*0.73362*0.73375*0.73301
08/07/2013 20:15:00*0.73362*0.73329*0.73375*0.73304
08/07/2013 20:20:00*0.73329*0.73372*0.73377*0.73329
08/07/2013 20:25:00*0.73372*0.73408*0.73426*0.73353
08/07/2013 20:30:00*0.73408*0.73391*0.73417*0.73364
08/07/2013 20:35:00*0.73391*0.7339*0.73424*0.73379
08/07/2013 20:40:00*0.7339*0.73392*0.73401*0.7338
08/07/2013 20:45:00*0.73392*0.73374*0.734*0.73367
08/07/2013 20:50:00*0.73374*0.73365*0.73377*0.73349
08/07/2013 20:55:00*0.73365*0.73382*0.73388*0.7336
08/07/2013 21:00:00*0.73382*0.7337*0.73411*0.73368
08/07/2013 21:05:00*0.7337*0.73401*0.73422*0.73369
08/07/2013 21:10:00*0.73401*0.73433*0.73436*0.73387
08/07/2013 21:15:00*0.73433*0.73411*0.73447*0.73393
08/07/2013 21:20:00*0.73411*0.73355*0.73441*0.7335
08/07/2013 21:25:00*0.73355*0.73311*0.73361*0.73311
08/07/2013 21:30:00*0.73311*0.73202*0.73311*0.73199
08/07/2013 21:35:00*0.73202*0.7325*0.73306*0.73155
08/07/2013 21:40:00*0.7325*0.73261*0.73298*0.73222
08/07/2013 21:45:00*0.73261*0.73311*0.73321*0.73257
08/07/2013 21:50:00*0.73311*0.73322*0.73351*0.73266
08/07/2013 21:55:00*0.73322*0.73289*0.73337*0.73281
08/07/2013 22:00:00*0.73289*0.73284*0.73315*0.73281
08/07/2013 22:05:00*0.73284*0.73273*0.73288*0.7325
08/07/2013 22:10:00*0.73273*0.73246*0.73296*0.73233
08/07/2013 22:15:00*0.73246*0.73191*0.73276*0.73191
08/07/2013 22:20:00*0.73191*0.73198*0.73203*0.73178
08/07/2013 22:25:00*0.73198*0.73214*0.73214*0.73181
08/07/2013 22:30:00*0.73214*0.73237*0.73248*0.73202
08/07/2013 22:35:00*0.73237*0.73248*0.7329*0.73221
08/07/2013 22:40:00*0.73248*0.7329*0.73302*0.73245
08/07/2013 22:45:00*0.7329*0.73325*0.73329*0.73267
08/07/2013 22:50:00*0.73325*0.73314*0.7333*0.73282
08/07/2013 22:55:00*0.73314*0.73314*0.73337*0.7331
08/07/2013 23:00:00*0.73314*0.73279*0.73319*0.73272
08/07/2013 23:05:00*0.73279*0.73281*0.73286*0.73233
08/07/2013 23:10:00*0.73281*0.73345*0.73398*0.73276
08/07/2013 23:15:00*0.73345*0.73361*0.73386*0.73331
08/07/2013 23:20:00*0.73361*0.73431*0.73452*0.73359
08/07/2013 23:25:00*0.73431*0.73475*0.73488*0.73407
08/07/2013 23:30:00*0.73475*0.73445*0.73482*0.73432
08/07/2013 23:35:00*0.73445*0.73441*0.73499*0.73437
08/07/2013 23:40:00*0.73441*0.73443*0.73454*0.73415
08/07/2013 23:45:00*0.73443*0.73385*0.73443*0.73382
08/07/2013 23:50:00*0.73385*0.73417*0.73427*0.73379
08/07/2013 23:55:00*0.73417*0.7334*0.73421*0.7334
08/08/2013 00:00:00*0.7334*0.73338*0.73345*0.73325
08/08/2013 00:05:00*0.73338*0.7335*0.7336*0.73332
08/08/2013 00:10:00*0.7335*0.73356*0.73371*0.73349
08/08/2013 00:15:00*0.73356*0.73372*0.73372*0.73341
08/08/2013 00:20:00*0.73372*0.73366*0.73392*0.73357
08/08/2013 00:25:00*0.73366*0.73392*0.73392*0.73357
08/08/2013 00:30:00*0.73392*0.734*0.734*0.73365
08/08/2013 00:35:00*0.734*0.73391*0.73417*0.73384
08/08/2013 00:40:00*0.73391*0.73443*0.73443*0.73388
08/08/2013 00:45:00*0.73443*0.73412*0.73455*0.7341
08/08/2013 00:50:00*0.73412*0.73427*0.73448*0.73405
08/08/2013 00:55:00*0.73427*0.7343*0.73436*0.73401
08/08/2013 01:00:00*0.7343*0.73404*0.73441*0.73398
08/08/2013 01:05:00*0.73404*0.73413*0.7342*0.73397
08/08/2013 01:10:00*0.73413*0.73412*0.73422*0.73353
08/08/2013 01:15:00*0.73412*0.73392*0.73432*0.73388
08/08/2013 01:20:00*0.73392*0.7337*0.73392*0.73363
08/08/2013 01:25:00*0.7337*0.73398*0.73402*0.73367
08/08/2013 01:30:00*0.73398*0.73369*0.73398*0.73358
08/08/2013 01:35:00*0.73369*0.73308*0.73375*0.73299
08/08/2013 01:40:00*0.73308*0.73362*0.7337*0.73264
08/08/2013 01:45:00*0.73362*0.73369*0.73379*0.73329
08/08/2013 01:50:00*0.73369*0.73407*0.73415*0.73363
08/08/2013 01:55:00*0.73407*0.73418*0.73421*0.73396
08/08/2013 02:00:00*0.73418*0.73344*0.7343*0.73341
08/08/2013 02:05:00*0.73344*0.73379*0.73418*0.73344
08/08/2013 02:10:00*0.73379*0.73371*0.734*0.73357
08/08/2013 02:15:00*0.73371*0.73367*0.73377*0.73345
08/08/2013 02:20:00*0.73367*0.73378*0.73378*0.73345
08/08/2013 02:25:00*0.73378*0.73404*0.73423*0.73373
08/08/2013 02:30:00*0.73404*0.73418*0.73435*0.7339
08/08/2013 02:35:00*0.73418*0.7344*0.73463*0.73415
08/08/2013 02:40:00*0.7344*0.73498*0.73498*0.73406
08/08/2013 02:45:00*0.73498*0.73463*0.73515*0.73463
08/08/2013 02:50:00*0.73463*0.73475*0.73488*0.73418
08/08/2013 02:55:00*0.73475*0.73456*0.73497*0.73456
08/08/2013 03:00:00*0.73456*0.73412*0.73463*0.734
08/08/2013 03:05:00*0.73412*0.73336*0.73412*0.73319
08/08/2013 03:10:00*0.73336*0.73366*0.73371*0.7331
08/08/2013 03:15:00*0.73366*0.73298*0.73375*0.73298
08/08/2013 03:20:00*0.73298*0.73314*0.73349*0.73289
08/08/2013 03:25:00*0.73314*0.73298*0.73334*0.73298
08/08/2013 03:30:00*0.73298*0.73313*0.73329*0.73277
08/08/2013 03:35:00*0.73313*0.73341*0.73347*0.73291
08/08/2013 03:40:00*0.73341*0.73332*0.73371*0.73247
08/08/2013 03:45:00*0.73332*0.73281*0.73332*0.73238
08/08/2013 03:50:00*0.73281*0.73274*0.73303*0.73251
08/08/2013 03:55:00*0.73274*0.73275*0.73308*0.7323
08/08/2013 04:00:00*0.73275*0.73297*0.73299*0.73219
08/08/2013 04:05:00*0.73297*0.73221*0.73297*0.73207
08/08/2013 04:10:00*0.73221*0.73232*0.73252*0.73215
08/08/2013 04:15:00*0.73232*0.73286*0.73304*0.73227
08/08/2013 04:20:00*0.73286*0.73303*0.73315*0.7328
08/08/2013 04:25:00*0.73303*0.73305*0.73335*0.7329
08/08/2013 04:30:00*0.73305*0.73356*0.73358*0.73293
08/08/2013 04:35:00*0.73356*0.73323*0.73359*0.7332
08/08/2013 04:40:00*0.73323*0.7333*0.7336*0.73309
08/08/2013 04:45:00*0.7333*0.73335*0.73392*0.73327
08/08/2013 04:50:00*0.73335*0.73369*0.73369*0.73323
08/08/2013 04:55:00*0.73369*0.73431*0.73431*0.73365
08/08/2013 05:00:00*0.73431*0.73427*0.73464*0.73422
08/08/2013 05:05:00*0.73427*0.73399*0.7346*0.73365
08/08/2013 05:10:00*0.73399*0.73344*0.73399*0.73344
08/08/2013 05:15:00*0.73344*0.73324*0.73345*0.73292
08/08/2013 05:20:00*0.73324*0.73326*0.73328*0.73281
08/08/2013 05:25:00*0.73326*0.73353*0.73357*0.73313
08/08/2013 05:30:00*0.73353*0.73366*0.7341*0.73333
08/08/2013 05:35:00*0.73366*0.73384*0.73394*0.7336
08/08/2013 05:40:00*0.73384*0.73383*0.7339*0.73364
08/08/2013 05:45:00*0.73383*0.73416*0.73421*0.73364
08/08/2013 05:50:00*0.73416*0.73383*0.73431*0.73365
08/08/2013 05:55:00*0.73383*0.73387*0.73419*0.73382
08/08/2013 06:00:00*0.73387*0.73434*0.73434*0.73347
08/08/2013 06:05:00*0.73434*0.73423*0.73457*0.73407
08/08/2013 06:10:00*0.73423*0.73446*0.73454*0.73399
08/08/2013 06:15:00*0.73446*0.73434*0.73449*0.73416
08/08/2013 06:20:00*0.73434*0.73478*0.73484*0.73426
08/08/2013 06:25:00*0.73478*0.7345*0.73482*0.73423
08/08/2013 06:30:00*0.7345*0.73418*0.73461*0.73412
08/08/2013 06:35:00*0.73418*0.73422*0.73435*0.73399
08/08/2013 06:40:00*0.73422*0.73491*0.73491*0.73421
08/08/2013 06:45:00*0.73491*0.73482*0.73512*0.73473
08/08/2013 06:50:00*0.73482*0.73514*0.73514*0.73462
08/08/2013 06:55:00*0.73514*0.73469*0.73514*0.73455
08/08/2013 07:00:00*0.73469*0.73481*0.73493*0.73458
08/08/2013 07:05:00*0.73481*0.73439*0.73481*0.73435
08/08/2013 07:10:00*0.73439*0.73472*0.73491*0.73431
08/08/2013 07:15:00*0.73472*0.73474*0.73494*0.73454
08/08/2013 07:20:00*0.73474*0.73497*0.73497*0.73455
08/08/2013 07:25:00*0.73497*0.73459*0.73501*0.73459
08/08/2013 07:30:00*0.73459*0.73444*0.73462*0.73434
08/08/2013 07:35:00*0.73444*0.73468*0.73471*0.73432
08/08/2013 07:40:00*0.73468*0.73442*0.73472*0.73428
08/08/2013 07:45:00*0.73442*0.73439*0.73453*0.73434
08/08/2013 07:50:00*0.73439*0.73444*0.73444*0.73426
08/08/2013 07:55:00*0.73444*0.73418*0.73447*0.73418
08/08/2013 08:00:00*0.73418*0.73469*0.73473*0.73414
08/08/2013 08:05:00*0.73469*0.73493*0.7351*0.73453
08/08/2013 08:10:00*0.73493*0.73461*0.73498*0.73444
08/08/2013 08:15:00*0.73461*0.73476*0.73483*0.73435
08/08/2013 08:20:00*0.73476*0.73457*0.73479*0.73445
08/08/2013 08:25:00*0.73457*0.73474*0.73475*0.73453
08/08/2013 08:30:00*0.73474*0.73451*0.73501*0.73438
08/08/2013 08:35:00*0.73451*0.73492*0.73517*0.73433
08/08/2013 08:40:00*0.73492*0.73485*0.73524*0.73485
08/08/2013 08:45:00*0.73485*0.73506*0.73518*0.73476
08/08/2013 08:50:00*0.73506*0.73499*0.73526*0.7349
08/08/2013 08:55:00*0.73499*0.73557*0.73557*0.73494
08/08/2013 09:00:00*0.73557*0.7354*0.73563*0.73519
08/08/2013 09:05:00*0.7354*0.73535*0.7357*0.73526
08/08/2013 09:10:00*0.73535*0.73585*0.73597*0.73532
08/08/2013 09:15:00*0.73585*0.73543*0.73585*0.73538
08/08/2013 09:20:00*0.73543*0.73532*0.73569*0.73523
08/08/2013 09:25:00*0.73532*0.73621*0.73633*0.73531
08/08/2013 09:30:00*0.73621*0.73596*0.73644*0.73575
08/08/2013 09:35:00*0.73596*0.73601*0.73617*0.73575
08/08/2013 09:40:00*0.73601*0.73573*0.73606*0.73568
08/08/2013 09:45:00*0.73573*0.73564*0.73579*0.73554
08/08/2013 09:50:00*0.73564*0.73544*0.73582*0.7353
08/08/2013 09:55:00*0.73544*0.73546*0.73559*0.7352
08/08/2013 10:00:00*0.73546*0.73639*0.73656*0.73536
08/08/2013 10:05:00*0.73639*0.73602*0.73647*0.7358
08/08/2013 10:10:00*0.73602*0.73603*0.73615*0.73537
08/08/2013 10:15:00*0.73603*0.73578*0.73628*0.73565
08/08/2013 10:20:00*0.73578*0.73545*0.73584*0.73523
08/08/2013 10:25:00*0.73545*0.73606*0.7361*0.73529
08/08/2013 10:30:00*0.73606*0.73624*0.73641*0.73525
08/08/2013 10:35:00*0.73624*0.73607*0.73635*0.73596
08/08/2013 10:40:00*0.73607*0.73626*0.73647*0.73569
08/08/2013 10:45:00*0.73626*0.73661*0.73696*0.73616
08/08/2013 10:50:00*0.73661*0.7371*0.73715*0.73633
08/08/2013 10:55:00*0.7371*0.73717*0.7373*0.73681
08/08/2013 11:00:00*0.73717*0.73873*0.73922*0.73691
08/08/2013 11:05:00*0.73873*0.73885*0.73894*0.73832
08/08/2013 11:10:00*0.73885*0.7387*0.73886*0.73836
08/08/2013 11:15:00*0.7387*0.73844*0.73874*0.73823
08/08/2013 11:20:00*0.73844*0.73843*0.73861*0.73835
08/08/2013 11:25:00*0.73843*0.7384*0.73861*0.73831
08/08/2013 11:30:00*0.7384*0.73841*0.73868*0.73821
08/08/2013 11:35:00*0.73841*0.73761*0.73848*0.73747
08/08/2013 11:40:00*0.73761*0.73739*0.73781*0.73725
08/08/2013 11:45:00*0.73739*0.7382*0.73823*0.73727
08/08/2013 11:50:00*0.7382*0.73824*0.73836*0.738
08/08/2013 11:55:00*0.73824*0.73845*0.73863*0.73819
08/08/2013 12:00:00*0.73845*0.73871*0.73881*0.73845
08/08/2013 12:05:00*0.73871*0.73867*0.73878*0.73831
08/08/2013 12:10:00*0.73867*0.73815*0.7387*0.73811
08/08/2013 12:15:00*0.73815*0.73858*0.73861*0.73815
08/08/2013 12:20:00*0.73858*0.73773*0.73874*0.73765
08/08/2013 12:25:00*0.73773*0.73808*0.73852*0.73771
08/08/2013 12:30:00*0.73808*0.73804*0.73823*0.7376
08/08/2013 12:35:00*0.73804*0.73826*0.73833*0.73804
08/08/2013 12:40:00*0.73826*0.73821*0.73854*0.73818
08/08/2013 12:45:00*0.73821*0.73828*0.73846*0.73821
08/08/2013 12:50:00*0.73828*0.73819*0.7384*0.73809
08/08/2013 12:55:00*0.73819*0.73805*0.73824*0.73803
08/08/2013 13:00:00*0.73805*0.73823*0.73825*0.73804
08/08/2013 13:05:00*0.73823*0.73857*0.7386*0.73811
08/08/2013 13:10:00*0.73857*0.73837*0.73875*0.73837
08/08/2013 13:15:00*0.73837*0.73825*0.73848*0.73821
08/08/2013 13:20:00*0.73825*0.73793*0.73827*0.7379
08/08/2013 13:25:00*0.73793*0.7384*0.73857*0.73793
08/08/2013 13:30:00*0.7384*0.73813*0.73841*0.73796
08/08/2013 13:35:00*0.73813*0.73804*0.73823*0.73782
08/08/2013 13:40:00*0.73804*0.73818*0.73821*0.73789
08/08/2013 13:45:00*0.73818*0.73825*0.73836*0.73811
08/08/2013 13:50:00*0.73825*0.73839*0.73848*0.73818
08/08/2013 13:55:00*0.73839*0.73838*0.73854*0.73822
08/08/2013 14:00:00*0.73838*0.73825*0.73854*0.73812
08/08/2013 14:05:00*0.73825*0.73821*0.73843*0.73808
08/08/2013 14:10:00*0.73821*0.73804*0.73824*0.73787
08/08/2013 14:15:00*0.73804*0.73799*0.73808*0.73779
08/08/2013 14:20:00*0.73799*0.73807*0.73809*0.73793
08/08/2013 14:25:00*0.73807*0.73827*0.73827*0.73792
08/08/2013 14:30:00*0.73827*0.73823*0.73848*0.73805
08/08/2013 14:35:00*0.73823*0.73793*0.73842*0.73793
08/08/2013 14:40:00*0.73793*0.73776*0.73809*0.73766
08/08/2013 14:45:00*0.73776*0.7377*0.73788*0.7376
08/08/2013 14:50:00*0.7377*0.73764*0.7378*0.73754
08/08/2013 14:55:00*0.73764*0.73805*0.73805*0.73761
08/08/2013 15:00:00*0.73805*0.73812*0.73812*0.73775
08/08/2013 15:05:00*0.73812*0.73816*0.73833*0.73797
08/08/2013 15:10:00*0.73816*0.73804*0.73819*0.73791
08/08/2013 15:15:00*0.73804*0.73817*0.73823*0.73803
08/08/2013 15:20:00*0.73817*0.73812*0.73827*0.73777
08/08/2013 15:25:00*0.73812*0.738*0.73812*0.73772
08/08/2013 15:30:00*0.738*0.73801*0.73804*0.73784
08/08/2013 15:35:00*0.73801*0.73789*0.73816*0.73783
08/08/2013 15:40:00*0.73789*0.73753*0.73789*0.73751
08/08/2013 15:45:00*0.73753*0.73769*0.73784*0.73749
08/08/2013 15:50:00*0.73769*0.73775*0.7378*0.73764
08/08/2013 15:55:00*0.73775*0.73762*0.73781*0.73751
08/08/2013 16:00:00*0.73762*0.73743*0.73782*0.7374
08/08/2013 16:05:00*0.73743*0.73739*0.7376*0.73735
08/08/2013 16:10:00*0.73739*0.73719*0.73756*0.73705
08/08/2013 16:15:00*0.73719*0.73719*0.73743*0.73688
08/08/2013 16:20:00*0.73719*0.73699*0.73728*0.73682
08/08/2013 16:25:00*0.73699*0.73668*0.73716*0.73653
08/08/2013 16:30:00*0.73668*0.73675*0.73703*0.73663
08/08/2013 16:35:00*0.73675*0.73678*0.73678*0.73659
08/08/2013 16:40:00*0.73678*0.73671*0.73681*0.73662
08/08/2013 16:45:00*0.73671*0.73665*0.73671*0.73648
08/08/2013 16:50:00*0.73665*0.7367*0.73681*0.73659
08/08/2013 16:55:00*0.7367*0.73675*0.73678*0.73644
08/08/2013 17:00:00*0.73675*0.73678*0.73678*0.73668
