08/06/2013 17:05:00*0.7314*0.73039*0.7314*0.73007
08/06/2013 17:10:00*0.73039*0.7307*0.7309*0.73035
08/06/2013 17:15:00*0.7307*0.73072*0.73078*0.73068
08/06/2013 17:20:00*0.73072*0.73078*0.73086*0.73046
08/06/2013 17:25:00*0.73078*0.73119*0.73129*0.73069
08/06/2013 17:30:00*0.73119*0.73112*0.7313*0.73112
08/06/2013 17:35:00*0.73112*0.73137*0.73138*0.73109
08/06/2013 17:40:00*0.73137*0.7316*0.73197*0.73128
08/06/2013 17:45:00*0.7316*0.73159*0.73169*0.7314
08/06/2013 17:50:00*0.73159*0.73147*0.73167*0.73141
08/06/2013 17:55:00*0.73147*0.73154*0.73166*0.73133
08/06/2013 18:00:00*0.73154*0.73143*0.73173*0.73142
08/06/2013 18:05:00*0.73143*0.73156*0.73173*0.73142
08/06/2013 18:10:00*0.73156*0.7318*0.73196*0.73148
08/06/2013 18:15:00*0.7318*0.73183*0.73209*0.7318
08/06/2013 18:20:00*0.73183*0.73191*0.73196*0.73183
08/06/2013 18:25:00*0.73191*0.73224*0.73281*0.73188
08/06/2013 18:30:00*0.73224*0.73143*0.73233*0.73133
08/06/2013 18:35:00*0.73143*0.7311*0.73162*0.73106
08/06/2013 18:40:00*0.7311*0.73158*0.73159*0.7311
08/06/2013 18:45:00*0.73158*0.73153*0.73224*0.73136
08/06/2013 18:50:00*0.73153*0.73064*0.73191*0.73023
08/06/2013 18:55:00*0.73064*0.73137*0.73154*0.73064
08/06/2013 19:00:00*0.73137*0.73132*0.73167*0.73112
08/06/2013 19:05:00*0.73132*0.73101*0.73132*0.73084
08/06/2013 19:10:00*0.73101*0.73084*0.73117*0.73076
08/06/2013 19:15:00*0.73084*0.73176*0.73205*0.73054
08/06/2013 19:20:00*0.73176*0.73148*0.73179*0.73136
08/06/2013 19:25:00*0.73148*0.73159*0.7316*0.73142
08/06/2013 19:30:00*0.73159*0.73115*0.7316*0.73085
08/06/2013 19:35:00*0.73115*0.73157*0.73157*0.73105
08/06/2013 19:40:00*0.73157*0.73177*0.73198*0.73155
08/06/2013 19:45:00*0.73177*0.73083*0.73183*0.7308
08/06/2013 19:50:00*0.73083*0.73104*0.7313*0.73072
08/06/2013 19:55:00*0.73104*0.73071*0.73111*0.73061
08/06/2013 20:00:00*0.73071*0.73036*0.73098*0.73033
08/06/2013 20:05:00*0.73036*0.731*0.73115*0.73036
08/06/2013 20:10:00*0.731*0.73117*0.73155*0.73089
08/06/2013 20:15:00*0.73117*0.73119*0.73131*0.73077
08/06/2013 20:20:00*0.73119*0.73116*0.7312*0.73098
08/06/2013 20:25:00*0.73116*0.73108*0.73126*0.73107
08/06/2013 20:30:00*0.73108*0.73125*0.73127*0.73104
08/06/2013 20:35:00*0.73125*0.73047*0.73132*0.73047
08/06/2013 20:40:00*0.73047*0.73081*0.73112*0.73041
08/06/2013 20:45:00*0.73081*0.73068*0.73117*0.73063
08/06/2013 20:50:00*0.73068*0.73074*0.73076*0.73056
08/06/2013 20:55:00*0.73074*0.73067*0.731*0.73053
08/06/2013 21:00:00*0.73067*0.7307*0.7307*0.73035
08/06/2013 21:05:00*0.7307*0.73049*0.7308*0.73032
08/06/2013 21:10:00*0.73049*0.73036*0.73061*0.73017
08/06/2013 21:15:00*0.73036*0.73034*0.73065*0.72998
08/06/2013 21:20:00*0.73034*0.72998*0.73048*0.72988
08/06/2013 21:25:00*0.72998*0.72995*0.73004*0.72973
08/06/2013 21:30:00*0.72995*0.73019*0.73042*0.72995
08/06/2013 21:35:00*0.73019*0.73016*0.73066*0.73013
08/06/2013 21:40:00*0.73016*0.73034*0.73044*0.73003
08/06/2013 21:45:00*0.73034*0.73056*0.73063*0.73027
08/06/2013 21:50:00*0.73056*0.7306*0.73063*0.73035
08/06/2013 21:55:00*0.7306*0.73036*0.73064*0.73031
08/06/2013 22:00:00*0.73036*0.73021*0.7305*0.73007
08/06/2013 22:05:00*0.73021*0.73056*0.73059*0.72997
08/06/2013 22:10:00*0.73056*0.73051*0.73062*0.73024
08/06/2013 22:15:00*0.73051*0.73053*0.73071*0.73051
08/06/2013 22:20:00*0.73053*0.73035*0.73062*0.73032
08/06/2013 22:25:00*0.73035*0.73042*0.73044*0.73033
08/06/2013 22:30:00*0.73042*0.73042*0.73056*0.73034
08/06/2013 22:35:00*0.73042*0.73038*0.73047*0.73031
08/06/2013 22:40:00*0.73038*0.73033*0.7305*0.73024
08/06/2013 22:45:00*0.73033*0.73014*0.73036*0.73011
08/06/2013 22:50:00*0.73014*0.73011*0.73021*0.73006
08/06/2013 22:55:00*0.73011*0.73033*0.73039*0.73008
08/06/2013 23:00:00*0.73033*0.73046*0.73063*0.7303
08/06/2013 23:05:00*0.73046*0.73049*0.73064*0.73045
08/06/2013 23:10:00*0.73049*0.73035*0.73049*0.73032
08/06/2013 23:15:00*0.73035*0.73058*0.73062*0.73035
08/06/2013 23:20:00*0.73058*0.73059*0.7307*0.73048
08/06/2013 23:25:00*0.73059*0.73056*0.73065*0.73049
08/06/2013 23:30:00*0.73056*0.73063*0.73063*0.73052
08/06/2013 23:35:00*0.73063*0.73056*0.73067*0.73051
08/06/2013 23:40:00*0.73056*0.73068*0.73072*0.73039
08/06/2013 23:45:00*0.73068*0.73063*0.73075*0.7306
08/06/2013 23:50:00*0.73063*0.73065*0.73075*0.73056
08/06/2013 23:55:00*0.73065*0.73065*0.73065*0.73038
08/07/2013 00:00:00*0.73065*0.73078*0.73083*0.73045
08/07/2013 00:05:00*0.73078*0.73066*0.73078*0.73047
08/07/2013 00:10:00*0.73066*0.73036*0.73084*0.73025
08/07/2013 00:15:00*0.73036*0.73073*0.73081*0.73027
08/07/2013 00:20:00*0.73073*0.73095*0.73098*0.73067
08/07/2013 00:25:00*0.73095*0.73088*0.73109*0.73079
08/07/2013 00:30:00*0.73088*0.73124*0.73132*0.73088
08/07/2013 00:35:00*0.73124*0.73094*0.73124*0.73094
08/07/2013 00:40:00*0.73094*0.73084*0.73108*0.73075
08/07/2013 00:45:00*0.73084*0.73094*0.73105*0.73067
08/07/2013 00:50:00*0.73094*0.73093*0.73099*0.73073
08/07/2013 00:55:00*0.73093*0.73127*0.7313*0.73093
08/07/2013 01:00:00*0.73127*0.73079*0.73136*0.7307
08/07/2013 01:05:00*0.73079*0.73084*0.73095*0.73068
08/07/2013 01:10:00*0.73084*0.73082*0.73085*0.73072
08/07/2013 01:15:00*0.73082*0.73081*0.73087*0.73067
08/07/2013 01:20:00*0.73081*0.73094*0.73103*0.73081
08/07/2013 01:25:00*0.73094*0.73124*0.7313*0.73094
08/07/2013 01:30:00*0.73124*0.73088*0.73124*0.73063
08/07/2013 01:35:00*0.73088*0.73071*0.731*0.7307
08/07/2013 01:40:00*0.73071*0.73048*0.73071*0.73041
08/07/2013 01:45:00*0.73048*0.73062*0.73084*0.73041
08/07/2013 01:50:00*0.73062*0.73075*0.73099*0.73056
08/07/2013 01:55:00*0.73075*0.73129*0.73138*0.73073
08/07/2013 02:00:00*0.73129*0.73112*0.73139*0.73111
08/07/2013 02:05:00*0.73112*0.73109*0.73141*0.73104
08/07/2013 02:10:00*0.73109*0.7311*0.73124*0.73076
08/07/2013 02:15:00*0.7311*0.73107*0.73127*0.73088
08/07/2013 02:20:00*0.73107*0.73106*0.73134*0.73102
08/07/2013 02:25:00*0.73106*0.73137*0.73138*0.73099
08/07/2013 02:30:00*0.73137*0.73136*0.73157*0.73122
08/07/2013 02:35:00*0.73136*0.73138*0.73147*0.73122
08/07/2013 02:40:00*0.73138*0.73138*0.7315*0.73136
08/07/2013 02:45:00*0.73138*0.73171*0.73171*0.73133
08/07/2013 02:50:00*0.73171*0.73159*0.7318*0.73138
08/07/2013 02:55:00*0.73159*0.73221*0.73224*0.73152
08/07/2013 03:00:00*0.73221*0.73261*0.73272*0.73208
08/07/2013 03:05:00*0.73261*0.73292*0.73308*0.73235
08/07/2013 03:10:00*0.73292*0.73235*0.73292*0.73222
08/07/2013 03:15:00*0.73235*0.73223*0.73274*0.73204
08/07/2013 03:20:00*0.73223*0.73234*0.73252*0.73193
08/07/2013 03:25:00*0.73234*0.73328*0.73328*0.7323
08/07/2013 03:30:00*0.73328*0.73294*0.7334*0.73289
08/07/2013 03:35:00*0.73294*0.73251*0.73314*0.73251
08/07/2013 03:40:00*0.73251*0.73257*0.7328*0.7324
08/07/2013 03:45:00*0.73257*0.73196*0.73264*0.73188
08/07/2013 03:50:00*0.73196*0.73229*0.73263*0.73196
08/07/2013 03:55:00*0.73229*0.7321*0.73237*0.73183
08/07/2013 04:00:00*0.7321*0.73242*0.73245*0.73196
08/07/2013 04:05:00*0.73242*0.7324*0.73263*0.73232
08/07/2013 04:10:00*0.7324*0.73272*0.73274*0.7324
08/07/2013 04:15:00*0.73272*0.73251*0.73275*0.73229
08/07/2013 04:20:00*0.73251*0.73287*0.7329*0.73234
08/07/2013 04:25:00*0.73287*0.73263*0.73309*0.73255
08/07/2013 04:30:00*0.73263*0.73256*0.73274*0.73245
08/07/2013 04:35:00*0.73256*0.73172*0.73275*0.73172
08/07/2013 04:40:00*0.73172*0.73194*0.73199*0.73162
08/07/2013 04:45:00*0.73194*0.73256*0.73259*0.73176
08/07/2013 04:50:00*0.73256*0.73287*0.73331*0.73256
08/07/2013 04:55:00*0.73287*0.7323*0.73291*0.73218
08/07/2013 05:00:00*0.7323*0.73244*0.73245*0.732
08/07/2013 05:05:00*0.73244*0.73275*0.73321*0.73218
08/07/2013 05:10:00*0.73275*0.73306*0.73325*0.73271
08/07/2013 05:15:00*0.73306*0.733*0.73308*0.73278
08/07/2013 05:20:00*0.733*0.73318*0.73327*0.7327
08/07/2013 05:25:00*0.73318*0.73307*0.73321*0.73291
08/07/2013 05:30:00*0.73307*0.73262*0.7331*0.73253
08/07/2013 05:35:00*0.73262*0.73322*0.73355*0.73236
08/07/2013 05:40:00*0.73322*0.73309*0.73337*0.73294
08/07/2013 05:45:00*0.73309*0.73225*0.73311*0.73225
08/07/2013 05:50:00*0.73225*0.73182*0.73237*0.73169
08/07/2013 05:55:00*0.73182*0.73187*0.73199*0.73159
08/07/2013 06:00:00*0.73187*0.73277*0.73294*0.73161
08/07/2013 06:05:00*0.73277*0.73213*0.73295*0.73201
08/07/2013 06:10:00*0.73213*0.73123*0.73224*0.73112
08/07/2013 06:15:00*0.73123*0.73114*0.73154*0.73095
08/07/2013 06:20:00*0.73114*0.7305*0.7312*0.73037
08/07/2013 06:25:00*0.7305*0.73035*0.73055*0.7301
08/07/2013 06:30:00*0.73035*0.72992*0.7305*0.72986
08/07/2013 06:35:00*0.72992*0.72981*0.73014*0.7297
08/07/2013 06:40:00*0.72981*0.73008*0.73023*0.72959
08/07/2013 06:45:00*0.73008*0.72977*0.73026*0.72973
08/07/2013 06:50:00*0.72977*0.73014*0.73034*0.72977
08/07/2013 06:55:00*0.73014*0.73054*0.73099*0.73008
08/07/2013 07:00:00*0.73054*0.73028*0.73072*0.73004
08/07/2013 07:05:00*0.73028*0.73084*0.73096*0.73023
08/07/2013 07:10:00*0.73084*0.73115*0.73115*0.73062
08/07/2013 07:15:00*0.73115*0.73104*0.73117*0.73077
08/07/2013 07:20:00*0.73104*0.73114*0.73119*0.73078
08/07/2013 07:25:00*0.73114*0.7314*0.73171*0.73111
08/07/2013 07:30:00*0.7314*0.73132*0.73166*0.7313
08/07/2013 07:35:00*0.73132*0.73129*0.73145*0.73117
08/07/2013 07:40:00*0.73129*0.73164*0.73167*0.73121
08/07/2013 07:45:00*0.73164*0.73132*0.73169*0.73124
08/07/2013 07:50:00*0.73132*0.73106*0.73143*0.73091
08/07/2013 07:55:00*0.73106*0.7311*0.73124*0.73091
08/07/2013 08:00:00*0.7311*0.73165*0.73171*0.731
08/07/2013 08:05:00*0.73165*0.73127*0.73165*0.73123
08/07/2013 08:10:00*0.73127*0.73183*0.73183*0.73127
08/07/2013 08:15:00*0.73183*0.732*0.73209*0.73165
08/07/2013 08:20:00*0.732*0.73199*0.73225*0.73167
08/07/2013 08:25:00*0.73199*0.73207*0.73231*0.73194
08/07/2013 08:30:00*0.73207*0.7321*0.7323*0.73194
08/07/2013 08:35:00*0.7321*0.73211*0.73223*0.73179
08/07/2013 08:40:00*0.73211*0.73189*0.73235*0.73187
08/07/2013 08:45:00*0.73189*0.73155*0.73194*0.73122
08/07/2013 08:50:00*0.73155*0.73152*0.73173*0.73136
08/07/2013 08:55:00*0.73152*0.73187*0.73204*0.7315
08/07/2013 09:00:00*0.73187*0.73188*0.73226*0.73173
08/07/2013 09:05:00*0.73188*0.73134*0.73198*0.73134
08/07/2013 09:10:00*0.73134*0.73176*0.73196*0.73133
08/07/2013 09:15:00*0.73176*0.73168*0.73188*0.73128
08/07/2013 09:20:00*0.73168*0.7318*0.73196*0.73163
08/07/2013 09:25:00*0.7318*0.73245*0.73266*0.73178
08/07/2013 09:30:00*0.73245*0.73262*0.73279*0.73241
08/07/2013 09:35:00*0.73262*0.73356*0.73436*0.73215
08/07/2013 09:40:00*0.73356*0.7341*0.73462*0.73345
08/07/2013 09:45:00*0.7341*0.73406*0.73473*0.73399
08/07/2013 09:50:00*0.73406*0.73383*0.7342*0.73364
08/07/2013 09:55:00*0.73383*0.73418*0.73446*0.73382
08/07/2013 10:00:00*0.73418*0.7353*0.73565*0.73417
08/07/2013 10:05:00*0.7353*0.73448*0.73536*0.73448
08/07/2013 10:10:00*0.73448*0.73413*0.73459*0.73386
08/07/2013 10:15:00*0.73413*0.73405*0.73419*0.73341
08/07/2013 10:20:00*0.73405*0.73464*0.73526*0.73376
08/07/2013 10:25:00*0.73464*0.73491*0.735*0.73438
08/07/2013 10:30:00*0.73491*0.73482*0.73508*0.73459
08/07/2013 10:35:00*0.73482*0.73498*0.73503*0.73473
08/07/2013 10:40:00*0.73498*0.73452*0.73513*0.73434
08/07/2013 10:45:00*0.73452*0.73482*0.73503*0.73446
08/07/2013 10:50:00*0.73482*0.73469*0.73511*0.73453
08/07/2013 10:55:00*0.73469*0.73475*0.73483*0.73456
08/07/2013 11:00:00*0.73475*0.73561*0.73563*0.73438
08/07/2013 11:05:00*0.73561*0.73558*0.73569*0.73523
08/07/2013 11:10:00*0.73558*0.73565*0.73575*0.73519
08/07/2013 11:15:00*0.73565*0.73531*0.73586*0.73528
08/07/2013 11:20:00*0.73531*0.73548*0.73551*0.73518
08/07/2013 11:25:00*0.73548*0.73561*0.73571*0.73527
08/07/2013 11:30:00*0.73561*0.7364*0.73641*0.7356
08/07/2013 11:35:00*0.7364*0.73634*0.73741*0.73618
08/07/2013 11:40:00*0.73634*0.73612*0.73664*0.73595
08/07/2013 11:45:00*0.73612*0.73629*0.73655*0.73592
08/07/2013 11:50:00*0.73629*0.73635*0.73655*0.73611
08/07/2013 11:55:00*0.73635*0.73605*0.73642*0.73585
08/07/2013 12:00:00*0.73605*0.7355*0.73605*0.73537
08/07/2013 12:05:00*0.7355*0.73603*0.73606*0.7355
08/07/2013 12:10:00*0.73603*0.73599*0.73607*0.7358
08/07/2013 12:15:00*0.73599*0.73605*0.73621*0.73582
08/07/2013 12:20:00*0.73605*0.73594*0.73614*0.73588
08/07/2013 12:25:00*0.73594*0.73598*0.73614*0.73584
08/07/2013 12:30:00*0.73598*0.73583*0.7361*0.73572
08/07/2013 12:35:00*0.73583*0.73537*0.73583*0.73526
08/07/2013 12:40:00*0.73537*0.73525*0.73537*0.73506
08/07/2013 12:45:00*0.73525*0.73508*0.73546*0.73508
08/07/2013 12:50:00*0.73508*0.73482*0.73508*0.73477
08/07/2013 12:55:00*0.73482*0.73444*0.73485*0.73436
08/07/2013 13:00:00*0.73444*0.73469*0.73477*0.73435
08/07/2013 13:05:00*0.73469*0.73406*0.73474*0.73406
08/07/2013 13:10:00*0.73406*0.73413*0.7344*0.734
08/07/2013 13:15:00*0.73413*0.73398*0.73413*0.73393
08/07/2013 13:20:00*0.73398*0.73385*0.73402*0.73377
08/07/2013 13:25:00*0.73385*0.73351*0.73395*0.73345
08/07/2013 13:30:00*0.73351*0.73338*0.73358*0.73315
08/07/2013 13:35:00*0.73338*0.73334*0.73349*0.73334
08/07/2013 13:40:00*0.73334*0.73342*0.73352*0.73334
08/07/2013 13:45:00*0.73342*0.73305*0.7335*0.73299
08/07/2013 13:50:00*0.73305*0.73317*0.73317*0.73289
08/07/2013 13:55:00*0.73317*0.73351*0.73358*0.73317
08/07/2013 14:00:00*0.73351*0.73371*0.73379*0.73348
08/07/2013 14:05:00*0.73371*0.73375*0.73395*0.73371
08/07/2013 14:10:00*0.73375*0.73401*0.73411*0.73373
08/07/2013 14:15:00*0.73401*0.73374*0.73406*0.73365
08/07/2013 14:20:00*0.73374*0.73395*0.7341*0.73373
08/07/2013 14:25:00*0.73395*0.73391*0.73406*0.73374
08/07/2013 14:30:00*0.73391*0.73352*0.73398*0.73351
08/07/2013 14:35:00*0.73352*0.73339*0.73372*0.7333
08/07/2013 14:40:00*0.73339*0.73315*0.7335*0.73314
08/07/2013 14:45:00*0.73315*0.73337*0.73338*0.73315
08/07/2013 14:50:00*0.73337*0.73353*0.73356*0.73337
08/07/2013 14:55:00*0.73353*0.73349*0.73362*0.73334
08/07/2013 15:00:00*0.73349*0.73357*0.73369*0.73344
08/07/2013 15:05:00*0.73357*0.73343*0.73402*0.73334
08/07/2013 15:10:00*0.73343*0.73385*0.73402*0.73341
08/07/2013 15:15:00*0.73385*0.73344*0.73387*0.7334
08/07/2013 15:20:00*0.73344*0.7335*0.73357*0.7333
08/07/2013 15:25:00*0.7335*0.73324*0.73359*0.73321
08/07/2013 15:30:00*0.73324*0.7332*0.73338*0.73309
08/07/2013 15:35:00*0.7332*0.73315*0.73332*0.73311
08/07/2013 15:40:00*0.73315*0.73354*0.73365*0.73312
08/07/2013 15:45:00*0.73354*0.7335*0.73359*0.73344
08/07/2013 15:50:00*0.7335*0.73363*0.73363*0.73343
08/07/2013 15:55:00*0.73363*0.73359*0.73367*0.73355
08/07/2013 16:00:00*0.73359*0.73366*0.73382*0.73356
08/07/2013 16:05:00*0.73366*0.73377*0.73398*0.73358
08/07/2013 16:10:00*0.73377*0.73369*0.73388*0.73357
08/07/2013 16:15:00*0.73369*0.73373*0.73383*0.73339
08/07/2013 16:20:00*0.73373*0.73364*0.73406*0.73353
08/07/2013 16:25:00*0.73364*0.73359*0.73389*0.73342
08/07/2013 16:30:00*0.73359*0.73389*0.73393*0.73358
08/07/2013 16:35:00*0.73389*0.73393*0.73436*0.73385
08/07/2013 16:40:00*0.73393*0.73408*0.73417*0.73379
08/07/2013 16:45:00*0.73408*0.73442*0.73461*0.73394
08/07/2013 16:50:00*0.73442*0.73425*0.7345*0.7342
08/07/2013 16:55:00*0.73425*0.73438*0.73438*0.73399
08/07/2013 17:00:00*0.73438*0.73432*0.7345*0.7343
