08/05/2013 17:05:00*0.72514*0.72509*0.72514*0.72414
08/05/2013 17:10:00*0.72509*0.72506*0.72544*0.72464
08/05/2013 17:15:00*0.72506*0.72631*0.72639*0.72503
08/05/2013 17:20:00*0.72631*0.72637*0.72648*0.72608
08/05/2013 17:25:00*0.72637*0.72642*0.72654*0.7263
08/05/2013 17:30:00*0.72642*0.72653*0.72657*0.72636
08/05/2013 17:35:00*0.72653*0.72668*0.72681*0.72653
08/05/2013 17:40:00*0.72668*0.72793*0.72793*0.72668
08/05/2013 17:45:00*0.72793*0.72834*0.72897*0.72742
08/05/2013 17:50:00*0.72834*0.72786*0.72847*0.72769
08/05/2013 17:55:00*0.72786*0.72863*0.72875*0.72756
08/05/2013 18:00:00*0.72863*0.72815*0.72866*0.72794
08/05/2013 18:05:00*0.72815*0.72756*0.72823*0.72754
08/05/2013 18:10:00*0.72756*0.72803*0.72815*0.72755
08/05/2013 18:15:00*0.72803*0.72799*0.72815*0.72792
08/05/2013 18:20:00*0.72799*0.72847*0.72849*0.72799
08/05/2013 18:25:00*0.72847*0.72857*0.72869*0.72836
08/05/2013 18:30:00*0.72857*0.72834*0.72859*0.72831
08/05/2013 18:35:00*0.72834*0.72863*0.72889*0.7282
08/05/2013 18:40:00*0.72863*0.72841*0.72866*0.72826
08/05/2013 18:45:00*0.72841*0.72841*0.72857*0.72833
08/05/2013 18:50:00*0.72841*0.72802*0.72841*0.72783
08/05/2013 18:55:00*0.72802*0.72765*0.72812*0.7276
08/05/2013 19:00:00*0.72765*0.72799*0.72804*0.72762
08/05/2013 19:05:00*0.72799*0.72717*0.72804*0.72707
08/05/2013 19:10:00*0.72717*0.72722*0.72758*0.72704
08/05/2013 19:15:00*0.72722*0.72637*0.72722*0.72637
08/05/2013 19:20:00*0.72637*0.72663*0.72675*0.72624
08/05/2013 19:25:00*0.72663*0.72686*0.72686*0.72632
08/05/2013 19:30:00*0.72686*0.7266*0.72739*0.7266
08/05/2013 19:35:00*0.7266*0.72717*0.72743*0.7266
08/05/2013 19:40:00*0.72717*0.72685*0.72722*0.72685
08/05/2013 19:45:00*0.72685*0.72711*0.72715*0.72655
08/05/2013 19:50:00*0.72711*0.72654*0.72721*0.72654
08/05/2013 19:55:00*0.72654*0.72661*0.72691*0.72653
08/05/2013 20:00:00*0.72661*0.72676*0.72679*0.72653
08/05/2013 20:05:00*0.72676*0.7265*0.72679*0.72649
08/05/2013 20:10:00*0.7265*0.72572*0.72665*0.72572
08/05/2013 20:15:00*0.72572*0.72546*0.7259*0.72531
08/05/2013 20:20:00*0.72546*0.72553*0.72566*0.72532
08/05/2013 20:25:00*0.72553*0.72611*0.72619*0.72552
08/05/2013 20:30:00*0.72611*0.7264*0.72647*0.72609
08/05/2013 20:35:00*0.7264*0.7267*0.72697*0.72622
08/05/2013 20:40:00*0.7267*0.7266*0.72679*0.72652
08/05/2013 20:45:00*0.7266*0.72543*0.72665*0.72543
08/05/2013 20:50:00*0.72543*0.72597*0.72675*0.72525
08/05/2013 20:55:00*0.72597*0.72591*0.7262*0.72584
08/05/2013 21:00:00*0.72591*0.72584*0.72641*0.72584
08/05/2013 21:05:00*0.72584*0.72618*0.72625*0.7258
08/05/2013 21:10:00*0.72618*0.72589*0.7264*0.72585
08/05/2013 21:15:00*0.72589*0.72615*0.72629*0.72579
08/05/2013 21:20:00*0.72615*0.72592*0.72628*0.72575
08/05/2013 21:25:00*0.72592*0.72618*0.72638*0.72589
08/05/2013 21:30:00*0.72618*0.72602*0.72641*0.72579
08/05/2013 21:35:00*0.72602*0.72617*0.72646*0.72575
08/05/2013 21:40:00*0.72617*0.72572*0.7264*0.72565
08/05/2013 21:45:00*0.72572*0.72587*0.72587*0.72567
08/05/2013 21:50:00*0.72587*0.72612*0.72622*0.72583
08/05/2013 21:55:00*0.72612*0.72587*0.72627*0.72573
08/05/2013 22:00:00*0.72587*0.72581*0.72595*0.72577
08/05/2013 22:05:00*0.72581*0.72588*0.72595*0.72574
08/05/2013 22:10:00*0.72588*0.72616*0.72616*0.72553
08/05/2013 22:15:00*0.72616*0.72635*0.72642*0.72601
08/05/2013 22:20:00*0.72635*0.72614*0.72639*0.72605
08/05/2013 22:25:00*0.72614*0.72607*0.72627*0.72597
08/05/2013 22:30:00*0.72607*0.72575*0.72613*0.72567
08/05/2013 22:35:00*0.72575*0.7259*0.72596*0.7257
08/05/2013 22:40:00*0.7259*0.72611*0.72623*0.72588
08/05/2013 22:45:00*0.72611*0.72594*0.72641*0.72594
08/05/2013 22:50:00*0.72594*0.72622*0.72638*0.72588
08/05/2013 22:55:00*0.72622*0.72595*0.72623*0.72589
08/05/2013 23:00:00*0.72595*0.72574*0.72602*0.72549
08/05/2013 23:05:00*0.72574*0.72598*0.72598*0.72574
08/05/2013 23:10:00*0.72598*0.7257*0.72604*0.7257
08/05/2013 23:15:00*0.7257*0.72568*0.72579*0.7256
08/05/2013 23:20:00*0.72568*0.72606*0.72614*0.72551
08/05/2013 23:25:00*0.72606*0.72612*0.72619*0.72592
08/05/2013 23:30:00*0.72612*0.72581*0.72621*0.72577
08/05/2013 23:35:00*0.72581*0.7259*0.72603*0.72574
08/05/2013 23:40:00*0.7259*0.72595*0.72613*0.72584
08/05/2013 23:45:00*0.72595*0.72609*0.72621*0.72579
08/05/2013 23:50:00*0.72609*0.72617*0.72634*0.72593
08/05/2013 23:55:00*0.72617*0.72624*0.72655*0.72614
08/06/2013 00:00:00*0.72624*0.72622*0.72679*0.726
08/06/2013 00:05:00*0.72622*0.72622*0.72627*0.72602
08/06/2013 00:10:00*0.72622*0.72623*0.72639*0.72602
08/06/2013 00:15:00*0.72623*0.72636*0.72661*0.72623
08/06/2013 00:20:00*0.72636*0.72647*0.72665*0.72626
08/06/2013 00:25:00*0.72647*0.72667*0.7269*0.72644
08/06/2013 00:30:00*0.72667*0.72696*0.72705*0.72623
08/06/2013 00:35:00*0.72696*0.72706*0.72797*0.72663
08/06/2013 00:40:00*0.72706*0.7272*0.72783*0.727
08/06/2013 00:45:00*0.7272*0.72688*0.72731*0.7268
08/06/2013 00:50:00*0.72688*0.72746*0.72762*0.72682
08/06/2013 00:55:00*0.72746*0.7282*0.72841*0.72741
08/06/2013 01:00:00*0.7282*0.72792*0.72839*0.72774
08/06/2013 01:05:00*0.72792*0.7289*0.72922*0.72792
08/06/2013 01:10:00*0.7289*0.7282*0.72912*0.7282
08/06/2013 01:15:00*0.7282*0.72847*0.72865*0.72777
08/06/2013 01:20:00*0.72847*0.7285*0.7285*0.72814
08/06/2013 01:25:00*0.7285*0.72911*0.72912*0.7285
08/06/2013 01:30:00*0.72911*0.72951*0.72968*0.72909
08/06/2013 01:35:00*0.72951*0.72781*0.72956*0.72781
08/06/2013 01:40:00*0.72781*0.72855*0.72855*0.72765
08/06/2013 01:45:00*0.72855*0.72819*0.72858*0.72809
08/06/2013 01:50:00*0.72819*0.72867*0.72877*0.72819
08/06/2013 01:55:00*0.72867*0.72889*0.72964*0.72867
08/06/2013 02:00:00*0.72889*0.72874*0.72927*0.72874
08/06/2013 02:05:00*0.72874*0.72907*0.72913*0.72872
08/06/2013 02:10:00*0.72907*0.72929*0.72943*0.72898
08/06/2013 02:15:00*0.72929*0.72955*0.72961*0.72916
08/06/2013 02:20:00*0.72955*0.72933*0.72979*0.72928
08/06/2013 02:25:00*0.72933*0.72923*0.72973*0.72916
08/06/2013 02:30:00*0.72923*0.72974*0.72977*0.72915
08/06/2013 02:35:00*0.72974*0.72976*0.72995*0.72941
08/06/2013 02:40:00*0.72976*0.72961*0.72999*0.72961
08/06/2013 02:45:00*0.72961*0.72968*0.72977*0.72948
08/06/2013 02:50:00*0.72968*0.72983*0.72986*0.72959
08/06/2013 02:55:00*0.72983*0.72998*0.73016*0.7296
08/06/2013 03:00:00*0.72998*0.72987*0.72998*0.72981
08/06/2013 03:05:00*0.72987*0.7301*0.73026*0.72979
08/06/2013 03:10:00*0.7301*0.73016*0.73037*0.73003
08/06/2013 03:15:00*0.73016*0.72985*0.7303*0.72985
08/06/2013 03:20:00*0.72985*0.72963*0.72999*0.72962
08/06/2013 03:25:00*0.72963*0.72917*0.7297*0.72901
08/06/2013 03:30:00*0.72917*0.72866*0.72937*0.7286
08/06/2013 03:35:00*0.72866*0.72883*0.72889*0.72857
08/06/2013 03:40:00*0.72883*0.72872*0.72892*0.72857
08/06/2013 03:45:00*0.72872*0.72902*0.72918*0.72866
08/06/2013 03:50:00*0.72902*0.72915*0.72926*0.72893
08/06/2013 03:55:00*0.72915*0.72903*0.72923*0.7289
08/06/2013 04:00:00*0.72903*0.72962*0.72973*0.7288
08/06/2013 04:05:00*0.72962*0.72998*0.72998*0.72948
08/06/2013 04:10:00*0.72998*0.73065*0.73065*0.72967
08/06/2013 04:15:00*0.73065*0.7307*0.73098*0.73033
08/06/2013 04:20:00*0.7307*0.73046*0.73078*0.73014
08/06/2013 04:25:00*0.73046*0.73074*0.73085*0.73024
08/06/2013 04:30:00*0.73074*0.73071*0.73105*0.73043
08/06/2013 04:35:00*0.73071*0.73019*0.73071*0.73018
08/06/2013 04:40:00*0.73019*0.73012*0.73028*0.73003
08/06/2013 04:45:00*0.73012*0.73024*0.73037*0.73003
08/06/2013 04:50:00*0.73024*0.73044*0.73044*0.73012
08/06/2013 04:55:00*0.73044*0.73037*0.73052*0.73027
08/06/2013 05:00:00*0.73037*0.73095*0.73107*0.73016
08/06/2013 05:05:00*0.73095*0.73061*0.73107*0.73056
08/06/2013 05:10:00*0.73061*0.73135*0.73135*0.73051
08/06/2013 05:15:00*0.73135*0.7313*0.73162*0.73111
08/06/2013 05:20:00*0.7313*0.73078*0.7313*0.73065
08/06/2013 05:25:00*0.73078*0.73104*0.73122*0.73073
08/06/2013 05:30:00*0.73104*0.73102*0.73122*0.73078
08/06/2013 05:35:00*0.73102*0.73032*0.73102*0.73028
08/06/2013 05:40:00*0.73032*0.7302*0.73037*0.73002
08/06/2013 05:45:00*0.7302*0.73002*0.73044*0.73002
08/06/2013 05:50:00*0.73002*0.72989*0.73013*0.7298
08/06/2013 05:55:00*0.72989*0.72988*0.73006*0.72968
08/06/2013 06:00:00*0.72988*0.72909*0.73*0.72909
08/06/2013 06:05:00*0.72909*0.72909*0.7292*0.72887
08/06/2013 06:10:00*0.72909*0.72912*0.72914*0.72894
08/06/2013 06:15:00*0.72912*0.73007*0.73011*0.72909
08/06/2013 06:20:00*0.73007*0.72997*0.73021*0.72988
08/06/2013 06:25:00*0.72997*0.7306*0.73068*0.72997
08/06/2013 06:30:00*0.7306*0.73028*0.73091*0.73017
08/06/2013 06:35:00*0.73028*0.73059*0.73078*0.73018
08/06/2013 06:40:00*0.73059*0.73071*0.73094*0.73057
08/06/2013 06:45:00*0.73071*0.73092*0.73092*0.7303
08/06/2013 06:50:00*0.73092*0.73048*0.73095*0.73048
08/06/2013 06:55:00*0.73048*0.72991*0.73055*0.72991
08/06/2013 07:00:00*0.72991*0.72988*0.73032*0.72988
08/06/2013 07:05:00*0.72988*0.72955*0.7299*0.72955
08/06/2013 07:10:00*0.72955*0.72944*0.72959*0.72931
08/06/2013 07:15:00*0.72944*0.72924*0.72944*0.72897
08/06/2013 07:20:00*0.72924*0.72932*0.72938*0.72888
08/06/2013 07:25:00*0.72932*0.72996*0.73014*0.72929
08/06/2013 07:30:00*0.72996*0.73026*0.73027*0.72949
08/06/2013 07:35:00*0.73026*0.73045*0.73066*0.73026
08/06/2013 07:40:00*0.73045*0.73038*0.73049*0.73031
08/06/2013 07:45:00*0.73038*0.73052*0.73064*0.73032
08/06/2013 07:50:00*0.73052*0.73008*0.73053*0.72995
08/06/2013 07:55:00*0.73008*0.72967*0.73008*0.72967
08/06/2013 08:00:00*0.72967*0.72958*0.72973*0.72955
08/06/2013 08:05:00*0.72958*0.72942*0.72964*0.72931
08/06/2013 08:10:00*0.72942*0.7292*0.72942*0.72906
08/06/2013 08:15:00*0.7292*0.72888*0.72929*0.72872
08/06/2013 08:20:00*0.72888*0.7293*0.7294*0.72869
08/06/2013 08:25:00*0.7293*0.7292*0.72934*0.729
08/06/2013 08:30:00*0.7292*0.7298*0.72983*0.72897
08/06/2013 08:35:00*0.7298*0.72941*0.73017*0.72936
08/06/2013 08:40:00*0.72941*0.72931*0.72951*0.72906
08/06/2013 08:45:00*0.72931*0.72903*0.72997*0.7289
08/06/2013 08:50:00*0.72903*0.72894*0.72905*0.7287
08/06/2013 08:55:00*0.72894*0.72831*0.72906*0.72831
08/06/2013 09:00:00*0.72831*0.72824*0.72831*0.72802
08/06/2013 09:05:00*0.72824*0.72813*0.7284*0.7279
08/06/2013 09:10:00*0.72813*0.72808*0.72818*0.72788
08/06/2013 09:15:00*0.72808*0.72852*0.72855*0.72808
08/06/2013 09:20:00*0.72852*0.7281*0.72864*0.72804
08/06/2013 09:25:00*0.7281*0.72761*0.72852*0.72761
08/06/2013 09:30:00*0.72761*0.72779*0.72787*0.72755
08/06/2013 09:35:00*0.72779*0.72842*0.72844*0.72714
08/06/2013 09:40:00*0.72842*0.72915*0.7292*0.72828
08/06/2013 09:45:00*0.72915*0.7295*0.72954*0.72885
08/06/2013 09:50:00*0.7295*0.7289*0.72956*0.7289
08/06/2013 09:55:00*0.7289*0.72859*0.72903*0.72857
08/06/2013 10:00:00*0.72859*0.72949*0.72959*0.72854
08/06/2013 10:05:00*0.72949*0.72891*0.72951*0.72881
08/06/2013 10:10:00*0.72891*0.72867*0.72911*0.72852
08/06/2013 10:15:00*0.72867*0.72791*0.72893*0.72757
08/06/2013 10:20:00*0.72791*0.72777*0.728*0.72757
08/06/2013 10:25:00*0.72777*0.72689*0.72788*0.72668
08/06/2013 10:30:00*0.72689*0.72662*0.72703*0.72657
08/06/2013 10:35:00*0.72662*0.72648*0.72662*0.72619
08/06/2013 10:40:00*0.72648*0.72664*0.72671*0.72636
08/06/2013 10:45:00*0.72664*0.72791*0.72837*0.72641
08/06/2013 10:50:00*0.72791*0.72961*0.7297*0.72787
08/06/2013 10:55:00*0.72961*0.72926*0.72976*0.72921
08/06/2013 11:00:00*0.72926*0.73006*0.73017*0.72904
08/06/2013 11:05:00*0.73006*0.72979*0.73013*0.72961
08/06/2013 11:10:00*0.72979*0.72979*0.72995*0.7296
08/06/2013 11:15:00*0.72979*0.72981*0.73003*0.72953
08/06/2013 11:20:00*0.72981*0.72999*0.73*0.72962
08/06/2013 11:25:00*0.72999*0.72968*0.73002*0.72944
08/06/2013 11:30:00*0.72968*0.72994*0.73026*0.72956
08/06/2013 11:35:00*0.72994*0.72974*0.73019*0.72957
08/06/2013 11:40:00*0.72974*0.73004*0.73007*0.7297
08/06/2013 11:45:00*0.73004*0.73021*0.73022*0.72972
08/06/2013 11:50:00*0.73021*0.73001*0.73052*0.72999
08/06/2013 11:55:00*0.73001*0.72991*0.73013*0.72961
08/06/2013 12:00:00*0.72991*0.73091*0.73096*0.72966
08/06/2013 12:05:00*0.73091*0.73137*0.73162*0.7307
08/06/2013 12:10:00*0.73137*0.73144*0.73166*0.73121
08/06/2013 12:15:00*0.73144*0.7317*0.73178*0.73144
08/06/2013 12:20:00*0.7317*0.73241*0.73272*0.73164
08/06/2013 12:25:00*0.73241*0.73209*0.73241*0.73189
08/06/2013 12:30:00*0.73209*0.732*0.73229*0.73184
08/06/2013 12:35:00*0.732*0.73201*0.73218*0.73185
08/06/2013 12:40:00*0.73201*0.73183*0.73206*0.73166
08/06/2013 12:45:00*0.73183*0.73157*0.73187*0.73146
08/06/2013 12:50:00*0.73157*0.73172*0.73181*0.73156
08/06/2013 12:55:00*0.73172*0.73144*0.73175*0.73126
08/06/2013 13:00:00*0.73144*0.73144*0.73155*0.73116
08/06/2013 13:05:00*0.73144*0.73155*0.73158*0.73121
08/06/2013 13:10:00*0.73155*0.73193*0.73203*0.73148
08/06/2013 13:15:00*0.73193*0.73158*0.73194*0.73152
08/06/2013 13:20:00*0.73158*0.73207*0.7324*0.7315
08/06/2013 13:25:00*0.73207*0.73244*0.73258*0.73207
08/06/2013 13:30:00*0.73244*0.73243*0.73255*0.73229
08/06/2013 13:35:00*0.73243*0.73223*0.73249*0.73219
08/06/2013 13:40:00*0.73223*0.73257*0.73257*0.73221
08/06/2013 13:45:00*0.73257*0.73236*0.7326*0.73233
08/06/2013 13:50:00*0.73236*0.73215*0.73242*0.73182
08/06/2013 13:55:00*0.73215*0.73219*0.7325*0.73198
08/06/2013 14:00:00*0.73219*0.73198*0.73232*0.73185
08/06/2013 14:05:00*0.73198*0.73176*0.73201*0.73174
08/06/2013 14:10:00*0.73176*0.73188*0.73204*0.73172
08/06/2013 14:15:00*0.73188*0.73209*0.73212*0.73178
08/06/2013 14:20:00*0.73209*0.73234*0.73242*0.73209
08/06/2013 14:25:00*0.73234*0.73256*0.73261*0.7323
08/06/2013 14:30:00*0.73256*0.73248*0.73262*0.73229
08/06/2013 14:35:00*0.73248*0.73231*0.73267*0.73212
08/06/2013 14:40:00*0.73231*0.73243*0.73268*0.73231
08/06/2013 14:45:00*0.73243*0.73232*0.73244*0.73227
08/06/2013 14:50:00*0.73232*0.73233*0.73248*0.73225
08/06/2013 14:55:00*0.73233*0.73245*0.73245*0.73222
08/06/2013 15:00:00*0.73245*0.73243*0.7325*0.73234
08/06/2013 15:05:00*0.73243*0.73202*0.73249*0.73187
08/06/2013 15:10:00*0.73202*0.73189*0.73213*0.7318
08/06/2013 15:15:00*0.73189*0.73192*0.73193*0.73187
08/06/2013 15:20:00*0.73192*0.73218*0.73223*0.73191
08/06/2013 15:25:00*0.73218*0.73225*0.73237*0.73211
08/06/2013 15:30:00*0.73225*0.7324*0.73248*0.73219
08/06/2013 15:35:00*0.7324*0.73219*0.73242*0.73213
08/06/2013 15:40:00*0.73219*0.73217*0.73242*0.73205
08/06/2013 15:45:00*0.73217*0.73217*0.7322*0.73209
08/06/2013 15:50:00*0.73217*0.73183*0.73217*0.73178
08/06/2013 15:55:00*0.73183*0.73167*0.732*0.73155
08/06/2013 16:00:00*0.73167*0.73121*0.73182*0.73115
08/06/2013 16:05:00*0.73121*0.73117*0.7313*0.73109
08/06/2013 16:10:00*0.73117*0.7312*0.73134*0.73111
08/06/2013 16:15:00*0.7312*0.73136*0.7314*0.73119
08/06/2013 16:20:00*0.73136*0.73148*0.73151*0.73136
08/06/2013 16:25:00*0.73148*0.7315*0.73157*0.73142
08/06/2013 16:30:00*0.7315*0.73126*0.7317*0.73126
08/06/2013 16:35:00*0.73126*0.73116*0.73126*0.73109
08/06/2013 16:40:00*0.73116*0.73134*0.73144*0.73113
08/06/2013 16:45:00*0.73134*0.73118*0.73143*0.73117
08/06/2013 16:50:00*0.73118*0.73155*0.73155*0.73117
08/06/2013 16:55:00*0.73155*0.7313*0.7317*0.73121
08/06/2013 17:00:00*0.7313*0.7314*0.7314*0.73121
