08/04/2013 17:05:00*0.71942*0.71994*0.71994*0.71918
08/04/2013 17:10:00*0.71994*0.72107*0.72149*0.71992
08/04/2013 17:15:00*0.72107*0.722*0.72206*0.72107
08/04/2013 17:20:00*0.722*0.72229*0.72244*0.72189
08/04/2013 17:25:00*0.72229*0.72208*0.72243*0.72165
08/04/2013 17:30:00*0.72208*0.72225*0.72226*0.72156
08/04/2013 17:35:00*0.72225*0.72275*0.72278*0.72213
08/04/2013 17:40:00*0.72275*0.7224*0.72291*0.7224
08/04/2013 17:45:00*0.7224*0.72173*0.72244*0.721
08/04/2013 17:50:00*0.72173*0.72093*0.72173*0.72035
08/04/2013 17:55:00*0.72093*0.72064*0.72109*0.72021
08/04/2013 18:00:00*0.72064*0.72128*0.72135*0.72045
08/04/2013 18:05:00*0.72128*0.72211*0.72218*0.72107
08/04/2013 18:10:00*0.72211*0.72239*0.72239*0.7219
08/04/2013 18:15:00*0.72239*0.72269*0.72299*0.72209
08/04/2013 18:20:00*0.72269*0.72209*0.72277*0.72179
08/04/2013 18:25:00*0.72209*0.72212*0.72226*0.72175
08/04/2013 18:30:00*0.72212*0.72148*0.7222*0.72148
08/04/2013 18:35:00*0.72148*0.72103*0.72171*0.72088
08/04/2013 18:40:00*0.72103*0.72082*0.72114*0.72065
08/04/2013 18:45:00*0.72082*0.72043*0.72108*0.72037
08/04/2013 18:50:00*0.72043*0.72038*0.72073*0.72035
08/04/2013 18:55:00*0.72038*0.72002*0.72038*0.71997
08/04/2013 19:00:00*0.72002*0.7201*0.7201*0.71977
08/04/2013 19:05:00*0.7201*0.72229*0.72294*0.7201
08/04/2013 19:10:00*0.72229*0.72245*0.72254*0.72207
08/04/2013 19:15:00*0.72245*0.72257*0.72258*0.72239
08/04/2013 19:20:00*0.72257*0.72246*0.72268*0.72227
08/04/2013 19:25:00*0.72246*0.72259*0.72264*0.7224
08/04/2013 19:30:00*0.72259*0.72101*0.72265*0.72088
08/04/2013 19:35:00*0.72101*0.72122*0.72142*0.72074
08/04/2013 19:40:00*0.72122*0.72143*0.72143*0.72114
08/04/2013 19:45:00*0.72143*0.72078*0.72151*0.72063
08/04/2013 19:50:00*0.72078*0.72079*0.72085*0.72069
08/04/2013 19:55:00*0.72079*0.72159*0.72165*0.72079
08/04/2013 20:00:00*0.72159*0.72159*0.72174*0.72142
08/04/2013 20:05:00*0.72159*0.72157*0.72168*0.72131
08/04/2013 20:10:00*0.72157*0.72179*0.72184*0.72138
08/04/2013 20:15:00*0.72179*0.72191*0.72199*0.72175
08/04/2013 20:20:00*0.72191*0.72136*0.72199*0.72125
08/04/2013 20:25:00*0.72136*0.72068*0.72136*0.72046
08/04/2013 20:30:00*0.72068*0.71995*0.72082*0.71983
08/04/2013 20:35:00*0.71995*0.72109*0.72112*0.71995
08/04/2013 20:40:00*0.72109*0.72117*0.7215*0.72101
08/04/2013 20:45:00*0.72117*0.72145*0.72158*0.72106
08/04/2013 20:50:00*0.72145*0.72161*0.72167*0.72136
08/04/2013 20:55:00*0.72161*0.72157*0.72182*0.72138
08/04/2013 21:00:00*0.72157*0.72147*0.72186*0.72134
08/04/2013 21:05:00*0.72147*0.72134*0.72167*0.72101
08/04/2013 21:10:00*0.72134*0.72099*0.72143*0.72061
08/04/2013 21:15:00*0.72099*0.7208*0.72109*0.72061
08/04/2013 21:20:00*0.7208*0.72064*0.72093*0.72048
08/04/2013 21:25:00*0.72064*0.72074*0.72075*0.72043
08/04/2013 21:30:00*0.72074*0.72086*0.72109*0.72072
08/04/2013 21:35:00*0.72086*0.72076*0.72086*0.72032
08/04/2013 21:40:00*0.72076*0.72043*0.72093*0.72034
08/04/2013 21:45:00*0.72043*0.71968*0.72078*0.7195
08/04/2013 21:50:00*0.71968*0.71979*0.72002*0.71959
08/04/2013 21:55:00*0.71979*0.71986*0.72*0.71979
08/04/2013 22:00:00*0.71986*0.71992*0.71993*0.7196
08/04/2013 22:05:00*0.71992*0.72002*0.72005*0.7197
08/04/2013 22:10:00*0.72002*0.72008*0.72008*0.71972
08/04/2013 22:15:00*0.72008*0.71979*0.72008*0.71973
08/04/2013 22:20:00*0.71979*0.71954*0.71986*0.71946
08/04/2013 22:25:00*0.71954*0.71936*0.71963*0.71919
08/04/2013 22:30:00*0.71936*0.71938*0.71957*0.7193
08/04/2013 22:35:00*0.71938*0.71951*0.71954*0.71933
08/04/2013 22:40:00*0.71951*0.71946*0.71966*0.71935
08/04/2013 22:45:00*0.71946*0.71964*0.71973*0.71938
08/04/2013 22:50:00*0.71964*0.72018*0.72027*0.71964
08/04/2013 22:55:00*0.72018*0.71995*0.72026*0.71968
08/04/2013 23:00:00*0.71995*0.72014*0.7202*0.71981
08/04/2013 23:05:00*0.72014*0.71992*0.72017*0.71992
08/04/2013 23:10:00*0.71992*0.72001*0.72012*0.71988
08/04/2013 23:15:00*0.72001*0.72021*0.7204*0.71999
08/04/2013 23:20:00*0.72021*0.72022*0.7205*0.72021
08/04/2013 23:25:00*0.72022*0.72002*0.72023*0.71998
08/04/2013 23:30:00*0.72002*0.72055*0.72055*0.72002
08/04/2013 23:35:00*0.72055*0.72071*0.72086*0.72041
08/04/2013 23:40:00*0.72071*0.72068*0.72088*0.72063
08/04/2013 23:45:00*0.72068*0.72082*0.72086*0.72061
08/04/2013 23:50:00*0.72082*0.72088*0.72093*0.72072
08/04/2013 23:55:00*0.72088*0.7211*0.72117*0.72088
08/05/2013 00:00:00*0.7211*0.72125*0.72127*0.72109
08/05/2013 00:05:00*0.72125*0.72144*0.72167*0.72121
08/05/2013 00:10:00*0.72144*0.72148*0.72167*0.72132
08/05/2013 00:15:00*0.72148*0.72175*0.72178*0.72147
08/05/2013 00:20:00*0.72175*0.72182*0.72192*0.72166
08/05/2013 00:25:00*0.72182*0.72221*0.72229*0.72178
08/05/2013 00:30:00*0.72221*0.72201*0.72227*0.72198
08/05/2013 00:35:00*0.72201*0.72198*0.72201*0.72185
08/05/2013 00:40:00*0.72198*0.72187*0.72217*0.72187
08/05/2013 00:45:00*0.72187*0.72158*0.72194*0.72151
08/05/2013 00:50:00*0.72158*0.72142*0.72166*0.7213
08/05/2013 00:55:00*0.72142*0.72157*0.72174*0.72142
08/05/2013 01:00:00*0.72157*0.72216*0.72217*0.72144
08/05/2013 01:05:00*0.72216*0.72303*0.72317*0.72203
08/05/2013 01:10:00*0.72303*0.7234*0.72362*0.72282
08/05/2013 01:15:00*0.7234*0.72258*0.72347*0.72258
08/05/2013 01:20:00*0.72258*0.72261*0.72288*0.72233
08/05/2013 01:25:00*0.72261*0.72282*0.72306*0.72257
08/05/2013 01:30:00*0.72282*0.72415*0.7243*0.72282
08/05/2013 01:35:00*0.72415*0.72369*0.7244*0.72369
08/05/2013 01:40:00*0.72369*0.72304*0.72373*0.72304
08/05/2013 01:45:00*0.72304*0.72295*0.72313*0.72283
08/05/2013 01:50:00*0.72295*0.72295*0.72309*0.7228
08/05/2013 01:55:00*0.72295*0.72282*0.72302*0.72274
08/05/2013 02:00:00*0.72282*0.72336*0.72336*0.7227
08/05/2013 02:05:00*0.72336*0.72304*0.72356*0.72304
08/05/2013 02:10:00*0.72304*0.72316*0.72323*0.72242
08/05/2013 02:15:00*0.72316*0.72291*0.72334*0.72266
08/05/2013 02:20:00*0.72291*0.72325*0.72362*0.72291
08/05/2013 02:25:00*0.72325*0.72349*0.72369*0.72306
08/05/2013 02:30:00*0.72349*0.72336*0.72368*0.72323
08/05/2013 02:35:00*0.72336*0.72338*0.72373*0.72314
08/05/2013 02:40:00*0.72338*0.72307*0.72343*0.72294
08/05/2013 02:45:00*0.72307*0.72297*0.72323*0.72262
08/05/2013 02:50:00*0.72297*0.7239*0.72395*0.72287
08/05/2013 02:55:00*0.7239*0.72415*0.72415*0.72333
08/05/2013 03:00:00*0.72415*0.72433*0.72435*0.72395
08/05/2013 03:05:00*0.72433*0.72559*0.72617*0.72432
08/05/2013 03:10:00*0.72559*0.72488*0.72561*0.72475
08/05/2013 03:15:00*0.72488*0.7244*0.72503*0.72432
08/05/2013 03:20:00*0.7244*0.72397*0.7244*0.72387
08/05/2013 03:25:00*0.72397*0.72329*0.72402*0.72322
08/05/2013 03:30:00*0.72329*0.72324*0.72352*0.72297
08/05/2013 03:35:00*0.72324*0.72334*0.72338*0.72296
08/05/2013 03:40:00*0.72334*0.72362*0.72362*0.72312
08/05/2013 03:45:00*0.72362*0.7239*0.72411*0.72324
08/05/2013 03:50:00*0.7239*0.72396*0.72419*0.72369
08/05/2013 03:55:00*0.72396*0.72434*0.72447*0.72381
08/05/2013 04:00:00*0.72434*0.72452*0.72456*0.72413
08/05/2013 04:05:00*0.72452*0.72394*0.72452*0.72394
08/05/2013 04:10:00*0.72394*0.72382*0.72398*0.72355
08/05/2013 04:15:00*0.72382*0.72377*0.72395*0.72366
08/05/2013 04:20:00*0.72377*0.72375*0.72378*0.7232
08/05/2013 04:25:00*0.72375*0.72359*0.7239*0.72338
08/05/2013 04:30:00*0.72359*0.72355*0.72379*0.72323
08/05/2013 04:35:00*0.72355*0.72356*0.72384*0.72339
08/05/2013 04:40:00*0.72356*0.72322*0.72362*0.72274
08/05/2013 04:45:00*0.72322*0.72356*0.72369*0.72295
08/05/2013 04:50:00*0.72356*0.72322*0.72356*0.72303
08/05/2013 04:55:00*0.72322*0.72302*0.72326*0.72296
08/05/2013 05:00:00*0.72302*0.72326*0.72344*0.72287
08/05/2013 05:05:00*0.72326*0.72327*0.72332*0.72273
08/05/2013 05:10:00*0.72327*0.72332*0.72334*0.72272
08/05/2013 05:15:00*0.72332*0.72336*0.72356*0.72324
08/05/2013 05:20:00*0.72336*0.72319*0.72351*0.72306
08/05/2013 05:25:00*0.72319*0.72307*0.72322*0.72288
08/05/2013 05:30:00*0.72307*0.723*0.72321*0.7229
08/05/2013 05:35:00*0.723*0.72295*0.72309*0.72232
08/05/2013 05:40:00*0.72295*0.72277*0.72332*0.7226
08/05/2013 05:45:00*0.72277*0.72313*0.7234*0.72263
08/05/2013 05:50:00*0.72313*0.7228*0.72361*0.72266
08/05/2013 05:55:00*0.7228*0.72303*0.7231*0.72276
08/05/2013 06:00:00*0.72303*0.72329*0.72358*0.7229
08/05/2013 06:05:00*0.72329*0.72298*0.72349*0.72297
08/05/2013 06:10:00*0.72298*0.72372*0.72372*0.72297
08/05/2013 06:15:00*0.72372*0.7238*0.72383*0.72357
08/05/2013 06:20:00*0.7238*0.72313*0.724*0.72291
08/05/2013 06:25:00*0.72313*0.72295*0.72329*0.72288
08/05/2013 06:30:00*0.72295*0.72272*0.72318*0.72257
08/05/2013 06:35:00*0.72272*0.72236*0.72296*0.72219
08/05/2013 06:40:00*0.72236*0.72241*0.72261*0.7222
08/05/2013 06:45:00*0.72241*0.72252*0.72256*0.7223
08/05/2013 06:50:00*0.72252*0.72221*0.72296*0.72215
08/05/2013 06:55:00*0.72221*0.72276*0.72287*0.72219
08/05/2013 07:00:00*0.72276*0.72271*0.72286*0.72266
08/05/2013 07:05:00*0.72271*0.72258*0.72288*0.72243
08/05/2013 07:10:00*0.72258*0.72268*0.72272*0.72243
08/05/2013 07:15:00*0.72268*0.72246*0.7227*0.72239
08/05/2013 07:20:00*0.72246*0.72232*0.72249*0.72219
08/05/2013 07:25:00*0.72232*0.72258*0.72263*0.72219
08/05/2013 07:30:00*0.72258*0.72261*0.72286*0.72254
08/05/2013 07:35:00*0.72261*0.72243*0.72283*0.72243
08/05/2013 07:40:00*0.72243*0.72234*0.72259*0.72227
08/05/2013 07:45:00*0.72234*0.72264*0.72265*0.72222
08/05/2013 07:50:00*0.72264*0.72253*0.72264*0.72241
08/05/2013 07:55:00*0.72253*0.72268*0.7228*0.72253
08/05/2013 08:00:00*0.72268*0.72284*0.72298*0.72268
08/05/2013 08:05:00*0.72284*0.72261*0.72295*0.72255
08/05/2013 08:10:00*0.72261*0.7226*0.72284*0.7225
08/05/2013 08:15:00*0.7226*0.72306*0.7231*0.72257
08/05/2013 08:20:00*0.72306*0.72294*0.72333*0.7229
08/05/2013 08:25:00*0.72294*0.72327*0.72343*0.72294
08/05/2013 08:30:00*0.72327*0.72444*0.72444*0.72327
08/05/2013 08:35:00*0.72444*0.7245*0.7246*0.72423
08/05/2013 08:40:00*0.7245*0.72447*0.7245*0.72389
08/05/2013 08:45:00*0.72447*0.7245*0.72468*0.72437
08/05/2013 08:50:00*0.7245*0.72408*0.72454*0.7239
08/05/2013 08:55:00*0.72408*0.72352*0.7244*0.72332
08/05/2013 09:00:00*0.72352*0.72288*0.72355*0.72285
08/05/2013 09:05:00*0.72288*0.72248*0.72298*0.72223
08/05/2013 09:10:00*0.72248*0.72251*0.72269*0.72239
08/05/2013 09:15:00*0.72251*0.72253*0.7229*0.72242
08/05/2013 09:20:00*0.72253*0.72283*0.7231*0.72253
08/05/2013 09:25:00*0.72283*0.72292*0.72295*0.72255
08/05/2013 09:30:00*0.72292*0.72258*0.72301*0.72253
08/05/2013 09:35:00*0.72258*0.72193*0.7226*0.72193
08/05/2013 09:40:00*0.72193*0.7219*0.72231*0.72189
08/05/2013 09:45:00*0.7219*0.72245*0.72245*0.72182
08/05/2013 09:50:00*0.72245*0.72221*0.72281*0.72217
08/05/2013 09:55:00*0.72221*0.72229*0.72272*0.72221
08/05/2013 10:00:00*0.72229*0.72272*0.72295*0.72219
08/05/2013 10:05:00*0.72272*0.72311*0.72359*0.72252
08/05/2013 10:10:00*0.72311*0.72294*0.72334*0.72255
08/05/2013 10:15:00*0.72294*0.72293*0.72313*0.72263
08/05/2013 10:20:00*0.72293*0.72388*0.72396*0.72284
08/05/2013 10:25:00*0.72388*0.72416*0.72424*0.72368
08/05/2013 10:30:00*0.72416*0.72433*0.72445*0.72392
08/05/2013 10:35:00*0.72433*0.72569*0.72597*0.72433
08/05/2013 10:40:00*0.72569*0.72511*0.72657*0.72486
08/05/2013 10:45:00*0.72511*0.72534*0.72554*0.72506
08/05/2013 10:50:00*0.72534*0.72515*0.72549*0.72501
08/05/2013 10:55:00*0.72515*0.72581*0.72646*0.72507
08/05/2013 11:00:00*0.72581*0.72532*0.72616*0.72529
08/05/2013 11:05:00*0.72532*0.72459*0.72541*0.72446
08/05/2013 11:10:00*0.72459*0.72485*0.72505*0.72451
08/05/2013 11:15:00*0.72485*0.72493*0.72538*0.72485
08/05/2013 11:20:00*0.72493*0.72494*0.72541*0.72489
08/05/2013 11:25:00*0.72494*0.72489*0.72523*0.72477
08/05/2013 11:30:00*0.72489*0.72473*0.72495*0.7244
08/05/2013 11:35:00*0.72473*0.72454*0.72484*0.7245
08/05/2013 11:40:00*0.72454*0.72464*0.72484*0.72453
08/05/2013 11:45:00*0.72464*0.72482*0.72488*0.72458
08/05/2013 11:50:00*0.72482*0.72432*0.72482*0.7243
08/05/2013 11:55:00*0.72432*0.72463*0.72465*0.72432
08/05/2013 12:00:00*0.72463*0.72513*0.7252*0.72454
08/05/2013 12:05:00*0.72513*0.72523*0.72539*0.72513
08/05/2013 12:10:00*0.72523*0.72477*0.72523*0.72473
08/05/2013 12:15:00*0.72477*0.72474*0.72491*0.72464
08/05/2013 12:20:00*0.72474*0.72451*0.72474*0.72424
08/05/2013 12:25:00*0.72451*0.72455*0.72458*0.72443
08/05/2013 12:30:00*0.72455*0.72431*0.72456*0.72431
08/05/2013 12:35:00*0.72431*0.72439*0.72458*0.72415
08/05/2013 12:40:00*0.72439*0.72479*0.72492*0.72417
08/05/2013 12:45:00*0.72479*0.7246*0.72482*0.72448
08/05/2013 12:50:00*0.7246*0.72468*0.72476*0.72436
08/05/2013 12:55:00*0.72468*0.72484*0.7251*0.72468
08/05/2013 13:00:00*0.72484*0.72468*0.72484*0.72432
08/05/2013 13:05:00*0.72468*0.72473*0.72497*0.72456
08/05/2013 13:10:00*0.72473*0.72479*0.72485*0.72469
08/05/2013 13:15:00*0.72479*0.72465*0.72487*0.72465
08/05/2013 13:20:00*0.72465*0.72485*0.72492*0.72465
08/05/2013 13:25:00*0.72485*0.72433*0.72489*0.72429
08/05/2013 13:30:00*0.72433*0.72432*0.7244*0.72408
08/05/2013 13:35:00*0.72432*0.72416*0.72437*0.72376
08/05/2013 13:40:00*0.72416*0.72417*0.72421*0.72388
08/05/2013 13:45:00*0.72417*0.72412*0.72432*0.72401
08/05/2013 13:50:00*0.72412*0.72393*0.72412*0.72364
08/05/2013 13:55:00*0.72393*0.7242*0.72421*0.72393
08/05/2013 14:00:00*0.7242*0.72458*0.72479*0.7242
08/05/2013 14:05:00*0.72458*0.7244*0.72458*0.72428
08/05/2013 14:10:00*0.7244*0.72423*0.7244*0.72418
08/05/2013 14:15:00*0.72423*0.72433*0.72446*0.72405
08/05/2013 14:20:00*0.72433*0.72438*0.72445*0.72427
08/05/2013 14:25:00*0.72438*0.72419*0.72438*0.72416
08/05/2013 14:30:00*0.72419*0.72443*0.72456*0.72416
08/05/2013 14:35:00*0.72443*0.72446*0.72459*0.72436
08/05/2013 14:40:00*0.72446*0.72463*0.72463*0.72436
08/05/2013 14:45:00*0.72463*0.72491*0.72507*0.72454
08/05/2013 14:50:00*0.72491*0.72475*0.72491*0.72442
08/05/2013 14:55:00*0.72475*0.72465*0.72482*0.72449
08/05/2013 15:00:00*0.72465*0.72457*0.72487*0.72452
08/05/2013 15:05:00*0.72457*0.72471*0.72482*0.72452
08/05/2013 15:10:00*0.72471*0.72466*0.72483*0.7246
08/05/2013 15:15:00*0.72466*0.72463*0.72483*0.72456
08/05/2013 15:20:00*0.72463*0.72451*0.72479*0.72449
08/05/2013 15:25:00*0.72451*0.72434*0.7246*0.7242
08/05/2013 15:30:00*0.72434*0.72433*0.72464*0.72421
08/05/2013 15:35:00*0.72433*0.72461*0.72476*0.72421
08/05/2013 15:40:00*0.72461*0.72446*0.72478*0.72439
08/05/2013 15:45:00*0.72446*0.72463*0.72472*0.72441
08/05/2013 15:50:00*0.72463*0.72452*0.72463*0.72446
08/05/2013 15:55:00*0.72452*0.72419*0.72453*0.72419
08/05/2013 16:00:00*0.72419*0.72419*0.72439*0.72409
08/05/2013 16:05:00*0.72419*0.7249*0.72507*0.72417
08/05/2013 16:10:00*0.7249*0.725*0.725*0.7249
08/05/2013 16:15:00*0.725*0.72598*0.72599*0.72492
08/05/2013 16:20:00*0.72598*0.72593*0.7263*0.72574
08/05/2013 16:25:00*0.72593*0.72576*0.72612*0.7256
08/05/2013 16:30:00*0.72576*0.7257*0.72586*0.72539
08/05/2013 16:35:00*0.7257*0.72521*0.7257*0.72515
08/05/2013 16:40:00*0.72521*0.72509*0.72536*0.72501
08/05/2013 16:45:00*0.72509*0.72511*0.72522*0.72475
08/05/2013 16:50:00*0.72511*0.72531*0.72553*0.72511
08/05/2013 16:55:00*0.72531*0.72514*0.72544*0.72512
08/05/2013 17:00:00*0.72514*0.72514*0.72526*0.725
