08/04/2013 15:00:00*0.72809*0.72809*0.72809*0.72809
08/04/2013 15:05:00*0.72809*0.72809*0.72809*0.72809
08/04/2013 15:10:00*0.72809*0.71754*0.72809*0.716
08/04/2013 15:15:00*0.71754*0.71717*0.71756*0.71703
08/04/2013 15:20:00*0.71717*0.71703*0.71763*0.71614
08/04/2013 15:25:00*0.71703*0.71613*0.71727*0.71531
08/04/2013 15:30:00*0.71613*0.71622*0.71671*0.71594
08/04/2013 15:35:00*0.71622*0.71669*0.71728*0.71622
08/04/2013 15:40:00*0.71669*0.71706*0.7171*0.71669
08/04/2013 15:45:00*0.71706*0.71689*0.71706*0.71689
08/04/2013 15:50:00*0.71689*0.7171*0.71721*0.71678
08/04/2013 15:55:00*0.7171*0.71722*0.71722*0.7171
08/04/2013 16:00:00*0.71722*0.71759*0.71775*0.71686
08/04/2013 16:05:00*0.71759*0.71759*0.71759*0.71717
08/04/2013 16:10:00*0.71759*0.71759*0.71759*0.71759
08/04/2013 16:15:00*0.71759*0.71861*0.71861*0.71759
08/04/2013 16:20:00*0.71861*0.71861*0.71881*0.71851
08/04/2013 16:25:00*0.71861*0.71849*0.71882*0.71849
08/04/2013 16:30:00*0.71849*0.71811*0.71849*0.71735
08/04/2013 16:35:00*0.71811*0.71905*0.71961*0.71792
08/04/2013 16:40:00*0.71905*0.71961*0.72019*0.71896
08/04/2013 16:45:00*0.71961*0.71961*0.71996*0.71878
08/04/2013 16:50:00*0.71961*0.72006*0.72006*0.7192
08/04/2013 16:55:00*0.72006*0.71958*0.72025*0.71893
08/04/2013 17:00:00*0.71958*0.71942*0.71993*0.71906
