08/01/2013 17:05:00*0.73935*0.73937*0.73952*0.73819
08/01/2013 17:10:00*0.73937*0.73854*0.73981*0.73853
08/01/2013 17:15:00*0.73854*0.73902*0.73911*0.73853
08/01/2013 17:20:00*0.73902*0.73914*0.73915*0.73891
08/01/2013 17:25:00*0.73914*0.73931*0.73944*0.73898
08/01/2013 17:30:00*0.73931*0.73925*0.7394*0.73909
08/01/2013 17:35:00*0.73925*0.73928*0.7394*0.73908
08/01/2013 17:40:00*0.73928*0.739*0.73934*0.7385
08/01/2013 17:45:00*0.739*0.73918*0.73925*0.739
08/01/2013 17:50:00*0.73918*0.73921*0.73928*0.73899
08/01/2013 17:55:00*0.73921*0.73899*0.73926*0.73889
08/01/2013 18:00:00*0.73899*0.73926*0.7395*0.73898
08/01/2013 18:05:00*0.73926*0.73923*0.73947*0.73889
08/01/2013 18:10:00*0.73923*0.73938*0.73941*0.73914
08/01/2013 18:15:00*0.73938*0.73932*0.73956*0.73932
08/01/2013 18:20:00*0.73932*0.73965*0.73975*0.73932
08/01/2013 18:25:00*0.73965*0.73949*0.73969*0.73944
08/01/2013 18:30:00*0.73949*0.73951*0.73953*0.73946
08/01/2013 18:35:00*0.73951*0.73978*0.73981*0.73949
08/01/2013 18:40:00*0.73978*0.7395*0.73988*0.7395
08/01/2013 18:45:00*0.7395*0.73965*0.73978*0.73939
08/01/2013 18:50:00*0.73965*0.73964*0.73965*0.73945
08/01/2013 18:55:00*0.73964*0.73959*0.73967*0.73944
08/01/2013 19:00:00*0.73959*0.73992*0.73993*0.73951
08/01/2013 19:05:00*0.73992*0.73988*0.73999*0.73972
08/01/2013 19:10:00*0.73988*0.73989*0.74011*0.73983
08/01/2013 19:15:00*0.73989*0.73976*0.73997*0.7397
08/01/2013 19:20:00*0.73976*0.73963*0.73976*0.73936
08/01/2013 19:25:00*0.73963*0.73945*0.73963*0.73935
08/01/2013 19:30:00*0.73945*0.73962*0.73989*0.73945
08/01/2013 19:35:00*0.73962*0.73949*0.73972*0.73935
08/01/2013 19:40:00*0.73949*0.73952*0.73971*0.73948
08/01/2013 19:45:00*0.73952*0.73965*0.73969*0.73952
08/01/2013 19:50:00*0.73965*0.73964*0.73975*0.73951
08/01/2013 19:55:00*0.73964*0.7396*0.73965*0.73942
08/01/2013 20:00:00*0.7396*0.73983*0.73994*0.73956
08/01/2013 20:05:00*0.73983*0.74*0.74018*0.73977
08/01/2013 20:10:00*0.74*0.73987*0.7401*0.73959
08/01/2013 20:15:00*0.73987*0.74007*0.74015*0.73987
08/01/2013 20:20:00*0.74007*0.74003*0.74032*0.73965
08/01/2013 20:25:00*0.74003*0.74038*0.74038*0.73995
08/01/2013 20:30:00*0.74038*0.73992*0.74042*0.73992
08/01/2013 20:35:00*0.73992*0.74007*0.74016*0.73973
08/01/2013 20:40:00*0.74007*0.73999*0.74021*0.73991
08/01/2013 20:45:00*0.73999*0.74002*0.74014*0.73999
08/01/2013 20:50:00*0.74002*0.74029*0.74033*0.74002
08/01/2013 20:55:00*0.74029*0.74044*0.7405*0.74023
08/01/2013 21:00:00*0.74044*0.74027*0.74056*0.74016
08/01/2013 21:05:00*0.74027*0.74036*0.7405*0.74
08/01/2013 21:10:00*0.74036*0.74052*0.74053*0.74021
08/01/2013 21:15:00*0.74052*0.74057*0.74064*0.7404
08/01/2013 21:20:00*0.74057*0.74055*0.74084*0.7405
08/01/2013 21:25:00*0.74055*0.74032*0.74077*0.74032
08/01/2013 21:30:00*0.74032*0.74051*0.74072*0.74032
08/01/2013 21:35:00*0.74051*0.74043*0.74053*0.74003
08/01/2013 21:40:00*0.74043*0.74037*0.74057*0.74029
08/01/2013 21:45:00*0.74037*0.73998*0.74037*0.73998
08/01/2013 21:50:00*0.73998*0.7402*0.74035*0.73998
08/01/2013 21:55:00*0.7402*0.73971*0.74026*0.73927
08/01/2013 22:00:00*0.73971*0.73989*0.74001*0.73949
08/01/2013 22:05:00*0.73989*0.73993*0.74*0.73954
08/01/2013 22:10:00*0.73993*0.74032*0.74035*0.73988
08/01/2013 22:15:00*0.74032*0.7399*0.74034*0.73987
08/01/2013 22:20:00*0.7399*0.7398*0.7401*0.7397
08/01/2013 22:25:00*0.7398*0.74006*0.74009*0.73965
08/01/2013 22:30:00*0.74006*0.74018*0.74023*0.74002
08/01/2013 22:35:00*0.74018*0.74038*0.74053*0.74007
08/01/2013 22:40:00*0.74038*0.7403*0.74059*0.74027
08/01/2013 22:45:00*0.7403*0.74015*0.74045*0.74015
08/01/2013 22:50:00*0.74015*0.74028*0.74036*0.74009
08/01/2013 22:55:00*0.74028*0.74055*0.74061*0.74021
08/01/2013 23:00:00*0.74055*0.74004*0.74059*0.74004
08/01/2013 23:05:00*0.74004*0.73996*0.74024*0.73971
08/01/2013 23:10:00*0.73996*0.73995*0.74039*0.73972
08/01/2013 23:15:00*0.73995*0.74042*0.74044*0.73974
08/01/2013 23:20:00*0.74042*0.74033*0.74049*0.74012
08/01/2013 23:25:00*0.74033*0.7404*0.74056*0.74022
08/01/2013 23:30:00*0.7404*0.74033*0.74059*0.74015
08/01/2013 23:35:00*0.74033*0.7403*0.74033*0.74002
08/01/2013 23:40:00*0.7403*0.73997*0.74032*0.73997
08/01/2013 23:45:00*0.73997*0.74012*0.74026*0.73996
08/01/2013 23:50:00*0.74012*0.74029*0.74039*0.74011
08/01/2013 23:55:00*0.74029*0.73974*0.74029*0.73966
08/02/2013 00:00:00*0.73974*0.73974*0.73981*0.7396
08/02/2013 00:05:00*0.73974*0.73996*0.74005*0.73973
08/02/2013 00:10:00*0.73996*0.73985*0.74006*0.73982
08/02/2013 00:15:00*0.73985*0.74003*0.74006*0.73983
08/02/2013 00:20:00*0.74003*0.73996*0.7401*0.73989
08/02/2013 00:25:00*0.73996*0.73956*0.74007*0.73947
08/02/2013 00:30:00*0.73956*0.73938*0.73972*0.73915
08/02/2013 00:35:00*0.73938*0.73947*0.73962*0.73931
08/02/2013 00:40:00*0.73947*0.73945*0.7395*0.73904
08/02/2013 00:45:00*0.73945*0.73936*0.73948*0.73931
08/02/2013 00:50:00*0.73936*0.73888*0.73938*0.73882
08/02/2013 00:55:00*0.73888*0.73939*0.73949*0.73882
08/02/2013 01:00:00*0.73939*0.73952*0.73966*0.7392
08/02/2013 01:05:00*0.73952*0.73929*0.73953*0.73913
08/02/2013 01:10:00*0.73929*0.73952*0.73962*0.73923
08/02/2013 01:15:00*0.73952*0.73924*0.7396*0.73907
08/02/2013 01:20:00*0.73924*0.73932*0.73932*0.739
08/02/2013 01:25:00*0.73932*0.73909*0.73946*0.73905
08/02/2013 01:30:00*0.73909*0.7394*0.73953*0.73893
08/02/2013 01:35:00*0.7394*0.73905*0.7394*0.73875
08/02/2013 01:40:00*0.73905*0.73915*0.73923*0.73903
08/02/2013 01:45:00*0.73915*0.73911*0.73915*0.73879
08/02/2013 01:50:00*0.73911*0.73932*0.7396*0.73911
08/02/2013 01:55:00*0.73932*0.73924*0.7394*0.73916
08/02/2013 02:00:00*0.73924*0.73947*0.73953*0.73898
08/02/2013 02:05:00*0.73947*0.73945*0.73951*0.73913
08/02/2013 02:10:00*0.73945*0.73949*0.73966*0.7392
08/02/2013 02:15:00*0.73949*0.73969*0.73975*0.73946
08/02/2013 02:20:00*0.73969*0.73975*0.73991*0.73964
08/02/2013 02:25:00*0.73975*0.73993*0.74013*0.73974
08/02/2013 02:30:00*0.73993*0.73972*0.73996*0.73972
08/02/2013 02:35:00*0.73972*0.73952*0.73975*0.73943
08/02/2013 02:40:00*0.73952*0.7394*0.7396*0.73928
08/02/2013 02:45:00*0.7394*0.73921*0.73956*0.73919
08/02/2013 02:50:00*0.73921*0.73903*0.73951*0.73892
08/02/2013 02:55:00*0.73903*0.73955*0.73955*0.73896
08/02/2013 03:00:00*0.73955*0.73901*0.73961*0.73899
08/02/2013 03:05:00*0.73901*0.7394*0.73952*0.73899
08/02/2013 03:10:00*0.7394*0.73941*0.73951*0.73916
08/02/2013 03:15:00*0.73941*0.73965*0.73991*0.73935
08/02/2013 03:20:00*0.73965*0.73958*0.73994*0.73941
08/02/2013 03:25:00*0.73958*0.73831*0.73969*0.73831
08/02/2013 03:30:00*0.73831*0.73806*0.73838*0.73772
08/02/2013 03:35:00*0.73806*0.73787*0.73827*0.73771
08/02/2013 03:40:00*0.73787*0.7378*0.73801*0.73763
08/02/2013 03:45:00*0.7378*0.73724*0.73783*0.73724
08/02/2013 03:50:00*0.73724*0.7379*0.7379*0.73712
08/02/2013 03:55:00*0.7379*0.73752*0.73791*0.73729
08/02/2013 04:00:00*0.73752*0.73753*0.73765*0.73745
08/02/2013 04:05:00*0.73753*0.7367*0.73753*0.73666
08/02/2013 04:10:00*0.7367*0.73698*0.73698*0.73656
08/02/2013 04:15:00*0.73698*0.73687*0.73698*0.73661
08/02/2013 04:20:00*0.73687*0.73688*0.73704*0.73674
08/02/2013 04:25:00*0.73688*0.73718*0.7374*0.73671
08/02/2013 04:30:00*0.73718*0.737*0.73726*0.73694
08/02/2013 04:35:00*0.737*0.73667*0.73701*0.73638
08/02/2013 04:40:00*0.73667*0.73662*0.73672*0.73648
08/02/2013 04:45:00*0.73662*0.73679*0.73694*0.73635
08/02/2013 04:50:00*0.73679*0.73657*0.73714*0.73654
08/02/2013 04:55:00*0.73657*0.73666*0.73673*0.73649
08/02/2013 05:00:00*0.73666*0.73668*0.73675*0.73609
08/02/2013 05:05:00*0.73668*0.73657*0.73668*0.73627
08/02/2013 05:10:00*0.73657*0.73687*0.7371*0.73657
08/02/2013 05:15:00*0.73687*0.73662*0.73699*0.73653
08/02/2013 05:20:00*0.73662*0.73613*0.73671*0.73609
08/02/2013 05:25:00*0.73613*0.7366*0.73674*0.73577
08/02/2013 05:30:00*0.7366*0.73684*0.73697*0.73646
08/02/2013 05:35:00*0.73684*0.73689*0.73744*0.73672
08/02/2013 05:40:00*0.73689*0.7365*0.73689*0.73644
08/02/2013 05:45:00*0.7365*0.7367*0.73678*0.73607
08/02/2013 05:50:00*0.7367*0.73678*0.73684*0.73656
08/02/2013 05:55:00*0.73678*0.73656*0.73684*0.7365
08/02/2013 06:00:00*0.73656*0.73664*0.73681*0.7365
08/02/2013 06:05:00*0.73664*0.73667*0.73711*0.73662
08/02/2013 06:10:00*0.73667*0.73662*0.73676*0.73626
08/02/2013 06:15:00*0.73662*0.73758*0.7376*0.73652
08/02/2013 06:20:00*0.73758*0.73704*0.73758*0.73698
08/02/2013 06:25:00*0.73704*0.73699*0.73724*0.73683
08/02/2013 06:30:00*0.73699*0.73663*0.73699*0.73655
08/02/2013 06:35:00*0.73663*0.73697*0.73728*0.73663
08/02/2013 06:40:00*0.73697*0.7373*0.73741*0.73681
08/02/2013 06:45:00*0.7373*0.73723*0.73734*0.73707
08/02/2013 06:50:00*0.73723*0.73765*0.7377*0.73723
08/02/2013 06:55:00*0.73765*0.7374*0.73771*0.73739
08/02/2013 07:00:00*0.7374*0.73726*0.73752*0.73718
08/02/2013 07:05:00*0.73726*0.7375*0.73758*0.73714
08/02/2013 07:10:00*0.7375*0.73739*0.73798*0.73731
08/02/2013 07:15:00*0.73739*0.73738*0.73758*0.73708
08/02/2013 07:20:00*0.73738*0.73751*0.7376*0.73724
08/02/2013 07:25:00*0.73751*0.7381*0.73813*0.73721
08/02/2013 07:30:00*0.7381*0.73813*0.73824*0.73781
08/02/2013 07:35:00*0.73813*0.73785*0.73818*0.73766
08/02/2013 07:40:00*0.73785*0.73796*0.73803*0.73747
08/02/2013 07:45:00*0.73796*0.73774*0.738*0.73762
08/02/2013 07:50:00*0.73774*0.73798*0.73807*0.73754
08/02/2013 07:55:00*0.73798*0.73846*0.73847*0.73786
08/02/2013 08:00:00*0.73846*0.73847*0.73863*0.73815
08/02/2013 08:05:00*0.73847*0.73775*0.73847*0.73768
08/02/2013 08:10:00*0.73775*0.7382*0.73857*0.73764
08/02/2013 08:15:00*0.7382*0.73834*0.73846*0.73809
08/02/2013 08:20:00*0.73834*0.7382*0.73842*0.73805
08/02/2013 08:25:00*0.7382*0.73859*0.73859*0.73783
08/02/2013 08:30:00*0.73859*0.73592*0.73863*0.73592
08/02/2013 08:35:00*0.73592*0.7382*0.73855*0.73401
08/02/2013 08:40:00*0.7382*0.73893*0.73953*0.73749
08/02/2013 08:45:00*0.73893*0.73675*0.73896*0.73674
08/02/2013 08:50:00*0.73675*0.73649*0.73719*0.73607
08/02/2013 08:55:00*0.73649*0.73517*0.73649*0.73486
08/02/2013 09:00:00*0.73517*0.73425*0.73551*0.73301
08/02/2013 09:05:00*0.73425*0.73382*0.73445*0.73331
08/02/2013 09:10:00*0.73382*0.73437*0.73439*0.73375
08/02/2013 09:15:00*0.73437*0.7356*0.73568*0.73428
08/02/2013 09:20:00*0.7356*0.73409*0.73566*0.73405
08/02/2013 09:25:00*0.73409*0.73335*0.73421*0.73311
08/02/2013 09:30:00*0.73335*0.73137*0.73346*0.73117
08/02/2013 09:35:00*0.73137*0.73075*0.73154*0.73017
08/02/2013 09:40:00*0.73075*0.73047*0.73079*0.73005
08/02/2013 09:45:00*0.73047*0.7308*0.73112*0.73007
08/02/2013 09:50:00*0.7308*0.73098*0.73113*0.73057
08/02/2013 09:55:00*0.73098*0.73128*0.7314*0.73067
08/02/2013 10:00:00*0.73128*0.73124*0.73138*0.73098
08/02/2013 10:05:00*0.73124*0.73044*0.73128*0.73017
08/02/2013 10:10:00*0.73044*0.73058*0.73084*0.73034
08/02/2013 10:15:00*0.73058*0.73054*0.73084*0.7302
08/02/2013 10:20:00*0.73054*0.73045*0.73067*0.73027
08/02/2013 10:25:00*0.73045*0.73008*0.73075*0.72958
08/02/2013 10:30:00*0.73008*0.72947*0.73032*0.72909
08/02/2013 10:35:00*0.72947*0.72905*0.72973*0.72866
08/02/2013 10:40:00*0.72905*0.72783*0.72921*0.7278
08/02/2013 10:45:00*0.72783*0.72896*0.72897*0.72781
08/02/2013 10:50:00*0.72896*0.7278*0.72896*0.72733
08/02/2013 10:55:00*0.7278*0.72734*0.72837*0.72731
08/02/2013 11:00:00*0.72734*0.72696*0.728*0.7266
08/02/2013 11:05:00*0.72696*0.72607*0.72713*0.72552
08/02/2013 11:10:00*0.72607*0.72647*0.72706*0.72575
08/02/2013 11:15:00*0.72647*0.72628*0.72682*0.726
08/02/2013 11:20:00*0.72628*0.7262*0.72665*0.72611
08/02/2013 11:25:00*0.7262*0.72692*0.72713*0.726
08/02/2013 11:30:00*0.72692*0.72696*0.72716*0.72656
08/02/2013 11:35:00*0.72696*0.72724*0.72748*0.72685
08/02/2013 11:40:00*0.72724*0.72681*0.72744*0.72661
08/02/2013 11:45:00*0.72681*0.72691*0.72729*0.72667
08/02/2013 11:50:00*0.72691*0.72693*0.72701*0.72659
08/02/2013 11:55:00*0.72693*0.72685*0.72706*0.72676
08/02/2013 12:00:00*0.72685*0.72683*0.72689*0.72632
08/02/2013 12:05:00*0.72683*0.72752*0.7276*0.72677
08/02/2013 12:10:00*0.72752*0.72732*0.72759*0.72709
08/02/2013 12:15:00*0.72732*0.72773*0.72785*0.72727
08/02/2013 12:20:00*0.72773*0.72783*0.72793*0.72763
08/02/2013 12:25:00*0.72783*0.72858*0.72866*0.72782
08/02/2013 12:30:00*0.72858*0.72894*0.72916*0.72762
08/02/2013 12:35:00*0.72894*0.72889*0.729*0.72827
08/02/2013 12:40:00*0.72889*0.72903*0.72921*0.72888
08/02/2013 12:45:00*0.72903*0.72874*0.72903*0.72874
08/02/2013 12:50:00*0.72874*0.72884*0.72901*0.72869
08/02/2013 12:55:00*0.72884*0.72844*0.72891*0.72835
08/02/2013 13:00:00*0.72844*0.72895*0.72895*0.72841
08/02/2013 13:05:00*0.72895*0.72888*0.72898*0.7287
08/02/2013 13:10:00*0.72888*0.72884*0.72892*0.72873
08/02/2013 13:15:00*0.72884*0.72848*0.72884*0.72848
08/02/2013 13:20:00*0.72848*0.72855*0.72861*0.72844
08/02/2013 13:25:00*0.72855*0.72821*0.72856*0.72819
08/02/2013 13:30:00*0.72821*0.72819*0.72827*0.72804
08/02/2013 13:35:00*0.72819*0.72837*0.72853*0.72787
08/02/2013 13:40:00*0.72837*0.72817*0.72857*0.72815
08/02/2013 13:45:00*0.72817*0.72793*0.72817*0.72778
08/02/2013 13:50:00*0.72793*0.7281*0.72814*0.72774
08/02/2013 13:55:00*0.7281*0.72824*0.72824*0.72797
08/02/2013 14:00:00*0.72824*0.72834*0.72846*0.72819
08/02/2013 14:05:00*0.72834*0.72785*0.7284*0.72775
08/02/2013 14:10:00*0.72785*0.7279*0.72797*0.72772
08/02/2013 14:15:00*0.7279*0.72803*0.72807*0.72787
08/02/2013 14:20:00*0.72803*0.72784*0.72808*0.72767
08/02/2013 14:25:00*0.72784*0.72821*0.72821*0.72761
08/02/2013 14:30:00*0.72821*0.72835*0.72836*0.72813
08/02/2013 14:35:00*0.72835*0.72834*0.72844*0.72807
08/02/2013 14:40:00*0.72834*0.72775*0.72834*0.72767
08/02/2013 14:45:00*0.72775*0.72715*0.72779*0.72715
08/02/2013 14:50:00*0.72715*0.72721*0.72725*0.72684
08/02/2013 14:55:00*0.72721*0.72753*0.7276*0.72715
08/02/2013 15:00:00*0.72753*0.72784*0.72804*0.72743
08/02/2013 15:05:00*0.72784*0.72768*0.72807*0.72768
08/02/2013 15:10:00*0.72768*0.72738*0.72772*0.7273
08/02/2013 15:15:00*0.72738*0.72729*0.72741*0.72727
08/02/2013 15:20:00*0.72729*0.72755*0.72756*0.72724
08/02/2013 15:25:00*0.72755*0.72754*0.72762*0.72751
08/02/2013 15:30:00*0.72754*0.72772*0.72774*0.72745
08/02/2013 15:35:00*0.72772*0.72773*0.72776*0.72758
08/02/2013 15:40:00*0.72773*0.72774*0.72786*0.72765
08/02/2013 15:45:00*0.72774*0.72762*0.72779*0.72762
08/02/2013 15:50:00*0.72762*0.72776*0.7279*0.72751
08/02/2013 15:55:00*0.72776*0.72844*0.72852*0.72772
08/02/2013 16:00:00*0.72844*0.72769*0.72911*0.72755
08/02/2013 16:05:00*0.72769*0.72784*0.72814*0.72739
08/02/2013 16:10:00*0.72784*0.72803*0.72808*0.7274
08/02/2013 16:15:00*0.72803*0.72797*0.72845*0.72788
08/02/2013 16:20:00*0.72797*0.72816*0.72837*0.72793
08/02/2013 16:25:00*0.72816*0.72834*0.72836*0.72799
08/02/2013 16:30:00*0.72834*0.72871*0.72873*0.72765
08/02/2013 16:35:00*0.72871*0.72778*0.7295*0.72763
08/02/2013 16:40:00*0.72778*0.72772*0.72889*0.7275
08/02/2013 16:45:00*0.72772*0.72826*0.72845*0.72771
08/02/2013 16:50:00*0.72826*0.72804*0.72923*0.72784
08/02/2013 16:55:00*0.72804*0.72797*0.72821*0.7277
