07/31/2013 17:05:00*0.73922*0.73913*0.73922*0.73881
07/31/2013 17:10:00*0.73913*0.73936*0.73936*0.73823
07/31/2013 17:15:00*0.73936*0.73901*0.73936*0.73895
07/31/2013 17:20:00*0.73901*0.7389*0.73906*0.73889
07/31/2013 17:25:00*0.7389*0.73863*0.73913*0.73855
07/31/2013 17:30:00*0.73863*0.73855*0.73875*0.73849
07/31/2013 17:35:00*0.73855*0.73834*0.7387*0.73834
07/31/2013 17:40:00*0.73834*0.73829*0.73842*0.73791
07/31/2013 17:45:00*0.73829*0.73709*0.73834*0.73699
07/31/2013 17:50:00*0.73709*0.73799*0.73825*0.73705
07/31/2013 17:55:00*0.73799*0.73866*0.73895*0.73773
07/31/2013 18:00:00*0.73866*0.73795*0.739*0.73773
07/31/2013 18:05:00*0.73795*0.73867*0.73879*0.73738
07/31/2013 18:10:00*0.73867*0.73826*0.73869*0.73775
07/31/2013 18:15:00*0.73826*0.73831*0.73863*0.73822
07/31/2013 18:20:00*0.73831*0.73802*0.73841*0.73792
07/31/2013 18:25:00*0.73802*0.73765*0.73802*0.73747
07/31/2013 18:30:00*0.73765*0.73747*0.73772*0.73739
07/31/2013 18:35:00*0.73747*0.73714*0.73769*0.73705
07/31/2013 18:40:00*0.73714*0.73675*0.7373*0.73671
07/31/2013 18:45:00*0.73675*0.73706*0.73718*0.73674
07/31/2013 18:50:00*0.73706*0.73473*0.73722*0.73453
07/31/2013 18:55:00*0.73473*0.73526*0.73541*0.73416
07/31/2013 19:00:00*0.73526*0.73526*0.73549*0.73512
07/31/2013 19:05:00*0.73526*0.73578*0.73598*0.73526
07/31/2013 19:10:00*0.73578*0.73597*0.73611*0.73578
07/31/2013 19:15:00*0.73597*0.73594*0.73605*0.73579
07/31/2013 19:20:00*0.73594*0.73589*0.73618*0.73546
07/31/2013 19:25:00*0.73589*0.73634*0.73635*0.73575
07/31/2013 19:30:00*0.73634*0.73692*0.73704*0.73626
07/31/2013 19:35:00*0.73692*0.73725*0.73747*0.73687
07/31/2013 19:40:00*0.73725*0.73694*0.73736*0.73694
07/31/2013 19:45:00*0.73694*0.73717*0.73727*0.7367
07/31/2013 19:50:00*0.73717*0.73732*0.73736*0.73717
07/31/2013 19:55:00*0.73732*0.73689*0.7374*0.73672
07/31/2013 20:00:00*0.73689*0.73727*0.7374*0.73689
07/31/2013 20:05:00*0.73727*0.73734*0.73795*0.73708
07/31/2013 20:10:00*0.73734*0.73736*0.7375*0.73711
07/31/2013 20:15:00*0.73736*0.73718*0.73742*0.73706
07/31/2013 20:20:00*0.73718*0.73775*0.73778*0.73705
07/31/2013 20:25:00*0.73775*0.73763*0.73775*0.73747
07/31/2013 20:30:00*0.73763*0.73702*0.73767*0.73692
07/31/2013 20:35:00*0.73702*0.73666*0.73704*0.73644
07/31/2013 20:40:00*0.73666*0.73675*0.73678*0.73659
07/31/2013 20:45:00*0.73675*0.73659*0.73679*0.73637
07/31/2013 20:50:00*0.73659*0.73674*0.73685*0.73639
07/31/2013 20:55:00*0.73674*0.737*0.73707*0.73654
07/31/2013 21:00:00*0.737*0.73807*0.73881*0.73676
07/31/2013 21:05:00*0.73807*0.73741*0.73831*0.73732
07/31/2013 21:10:00*0.73741*0.73741*0.73796*0.73724
07/31/2013 21:15:00*0.73741*0.73765*0.73783*0.73736
07/31/2013 21:20:00*0.73765*0.73811*0.73815*0.73756
07/31/2013 21:25:00*0.73811*0.73766*0.73811*0.73749
07/31/2013 21:30:00*0.73766*0.73785*0.73792*0.73748
07/31/2013 21:35:00*0.73785*0.73831*0.73834*0.73783
07/31/2013 21:40:00*0.73831*0.73808*0.73844*0.73788
07/31/2013 21:45:00*0.73808*0.73785*0.73836*0.73764
07/31/2013 21:50:00*0.73785*0.73783*0.73792*0.73736
07/31/2013 21:55:00*0.73783*0.73787*0.73809*0.73749
07/31/2013 22:00:00*0.73787*0.73808*0.73819*0.73783
07/31/2013 22:05:00*0.73808*0.7382*0.73825*0.738
07/31/2013 22:10:00*0.7382*0.73825*0.73838*0.73817
07/31/2013 22:15:00*0.73825*0.73806*0.73826*0.73792
07/31/2013 22:20:00*0.73806*0.73785*0.73829*0.73779
07/31/2013 22:25:00*0.73785*0.73767*0.73808*0.73766
07/31/2013 22:30:00*0.73767*0.73763*0.73809*0.73754
07/31/2013 22:35:00*0.73763*0.73834*0.73849*0.73762
07/31/2013 22:40:00*0.73834*0.73793*0.73854*0.73784
07/31/2013 22:45:00*0.73793*0.73823*0.73827*0.7379
07/31/2013 22:50:00*0.73823*0.73815*0.7383*0.73803
07/31/2013 22:55:00*0.73815*0.73828*0.73832*0.73807
07/31/2013 23:00:00*0.73828*0.73842*0.73852*0.73817
07/31/2013 23:05:00*0.73842*0.73836*0.73856*0.73832
07/31/2013 23:10:00*0.73836*0.73816*0.7384*0.73814
07/31/2013 23:15:00*0.73816*0.73834*0.73835*0.7381
07/31/2013 23:20:00*0.73834*0.7384*0.73849*0.73823
07/31/2013 23:25:00*0.7384*0.73838*0.73846*0.73829
07/31/2013 23:30:00*0.73838*0.73831*0.73852*0.73829
07/31/2013 23:35:00*0.73831*0.73819*0.73859*0.73819
07/31/2013 23:40:00*0.73819*0.73873*0.73882*0.73819
07/31/2013 23:45:00*0.73873*0.7386*0.73881*0.73848
07/31/2013 23:50:00*0.7386*0.73842*0.73872*0.73832
07/31/2013 23:55:00*0.73842*0.73851*0.73865*0.73825
08/01/2013 00:00:00*0.73851*0.73847*0.73859*0.73835
08/01/2013 00:05:00*0.73847*0.73847*0.73857*0.73832
08/01/2013 00:10:00*0.73847*0.73848*0.73855*0.73832
08/01/2013 00:15:00*0.73848*0.73861*0.73881*0.73838
08/01/2013 00:20:00*0.73861*0.73887*0.73887*0.73853
08/01/2013 00:25:00*0.73887*0.73879*0.73898*0.73876
08/01/2013 00:30:00*0.73879*0.73898*0.73931*0.73874
08/01/2013 00:35:00*0.73898*0.73909*0.73918*0.73898
08/01/2013 00:40:00*0.73909*0.73909*0.73912*0.739
08/01/2013 00:45:00*0.73909*0.73879*0.73912*0.73874
08/01/2013 00:50:00*0.73879*0.73878*0.73895*0.7387
08/01/2013 00:55:00*0.73878*0.73923*0.73923*0.73878
08/01/2013 01:00:00*0.73923*0.73952*0.73956*0.73915
08/01/2013 01:05:00*0.73952*0.73966*0.73967*0.7392
08/01/2013 01:10:00*0.73966*0.73953*0.73966*0.73942
08/01/2013 01:15:00*0.73953*0.73941*0.73956*0.7394
08/01/2013 01:20:00*0.73941*0.73957*0.73957*0.73937
08/01/2013 01:25:00*0.73957*0.73916*0.73961*0.73914
08/01/2013 01:30:00*0.73916*0.73897*0.73917*0.73882
08/01/2013 01:35:00*0.73897*0.73901*0.73906*0.73889
08/01/2013 01:40:00*0.73901*0.73887*0.73904*0.73886
08/01/2013 01:45:00*0.73887*0.73898*0.73901*0.73877
08/01/2013 01:50:00*0.73898*0.73915*0.73922*0.73898
08/01/2013 01:55:00*0.73915*0.7389*0.73925*0.7389
08/01/2013 02:00:00*0.7389*0.73881*0.73899*0.73879
08/01/2013 02:05:00*0.73881*0.73931*0.73969*0.73881
08/01/2013 02:10:00*0.73931*0.73906*0.73931*0.73887
08/01/2013 02:15:00*0.73906*0.73925*0.7394*0.73904
08/01/2013 02:20:00*0.73925*0.73941*0.73944*0.73915
08/01/2013 02:25:00*0.73941*0.73987*0.74002*0.73941
08/01/2013 02:30:00*0.73987*0.73976*0.7399*0.73963
08/01/2013 02:35:00*0.73976*0.7399*0.74021*0.73963
08/01/2013 02:40:00*0.7399*0.7398*0.74003*0.73975
08/01/2013 02:45:00*0.7398*0.73989*0.74011*0.73973
08/01/2013 02:50:00*0.73989*0.73981*0.74007*0.73944
08/01/2013 02:55:00*0.73981*0.74022*0.74033*0.73981
08/01/2013 03:00:00*0.74022*0.74083*0.74095*0.7402
08/01/2013 03:05:00*0.74083*0.74105*0.74144*0.74062
08/01/2013 03:10:00*0.74105*0.74093*0.74108*0.74032
08/01/2013 03:15:00*0.74093*0.74057*0.7413*0.74047
08/01/2013 03:20:00*0.74057*0.74047*0.74081*0.74024
08/01/2013 03:25:00*0.74047*0.74058*0.7408*0.74021
08/01/2013 03:30:00*0.74058*0.74054*0.74078*0.74032
08/01/2013 03:35:00*0.74054*0.74077*0.74085*0.74044
08/01/2013 03:40:00*0.74077*0.7402*0.74102*0.74019
08/01/2013 03:45:00*0.7402*0.74022*0.74043*0.7402
08/01/2013 03:50:00*0.74022*0.73967*0.74028*0.73922
08/01/2013 03:55:00*0.73967*0.73997*0.7403*0.73944
08/01/2013 04:00:00*0.73997*0.73969*0.74019*0.73964
08/01/2013 04:05:00*0.73969*0.73939*0.73986*0.73934
08/01/2013 04:10:00*0.73939*0.73922*0.73948*0.73908
08/01/2013 04:15:00*0.73922*0.73866*0.73925*0.73858
08/01/2013 04:20:00*0.73866*0.73797*0.73899*0.73794
08/01/2013 04:25:00*0.73797*0.73841*0.73841*0.73783
08/01/2013 04:30:00*0.73841*0.73751*0.73863*0.73714
08/01/2013 04:35:00*0.73751*0.73748*0.73808*0.73747
08/01/2013 04:40:00*0.73748*0.73794*0.73799*0.7373
08/01/2013 04:45:00*0.73794*0.73837*0.73846*0.73787
08/01/2013 04:50:00*0.73837*0.73854*0.73861*0.73825
08/01/2013 04:55:00*0.73854*0.73852*0.73877*0.73815
08/01/2013 05:00:00*0.73852*0.73885*0.739*0.73852
08/01/2013 05:05:00*0.73885*0.73884*0.73901*0.7387
08/01/2013 05:10:00*0.73884*0.73866*0.73913*0.73858
08/01/2013 05:15:00*0.73866*0.73879*0.73905*0.73866
08/01/2013 05:20:00*0.73879*0.73946*0.73954*0.73877
08/01/2013 05:25:00*0.73946*0.73959*0.74008*0.73943
08/01/2013 05:30:00*0.73959*0.73987*0.74003*0.73945
08/01/2013 05:35:00*0.73987*0.73963*0.73989*0.73951
08/01/2013 05:40:00*0.73963*0.73935*0.73979*0.73935
08/01/2013 05:45:00*0.73935*0.73916*0.73952*0.73913
08/01/2013 05:50:00*0.73916*0.73957*0.73957*0.73903
08/01/2013 05:55:00*0.73957*0.73978*0.73991*0.73947
08/01/2013 06:00:00*0.73978*0.73971*0.73994*0.73929
08/01/2013 06:05:00*0.73971*0.73918*0.73972*0.73893
08/01/2013 06:10:00*0.73918*0.73884*0.73944*0.73882
08/01/2013 06:15:00*0.73884*0.73964*0.73975*0.73872
08/01/2013 06:20:00*0.73964*0.73945*0.73974*0.73911
08/01/2013 06:25:00*0.73945*0.73963*0.73979*0.73927
08/01/2013 06:30:00*0.73963*0.73951*0.7399*0.73928
08/01/2013 06:35:00*0.73951*0.73896*0.73951*0.73896
08/01/2013 06:40:00*0.73896*0.73869*0.73905*0.73868
08/01/2013 06:45:00*0.73869*0.73912*0.73913*0.73863
08/01/2013 06:50:00*0.73912*0.73917*0.73938*0.73898
08/01/2013 06:55:00*0.73917*0.73904*0.73922*0.73886
08/01/2013 07:00:00*0.73904*0.73874*0.73913*0.73849
08/01/2013 07:05:00*0.73874*0.73862*0.73892*0.73836
08/01/2013 07:10:00*0.73862*0.73863*0.73894*0.73851
08/01/2013 07:15:00*0.73863*0.73813*0.73877*0.73808
08/01/2013 07:20:00*0.73813*0.73833*0.73833*0.73801
08/01/2013 07:25:00*0.73833*0.73898*0.739*0.73829
08/01/2013 07:30:00*0.73898*0.73902*0.73922*0.73894
08/01/2013 07:35:00*0.73902*0.73951*0.73954*0.73901
08/01/2013 07:40:00*0.73951*0.7395*0.7398*0.7394
08/01/2013 07:45:00*0.7395*0.73938*0.73969*0.73911
08/01/2013 07:50:00*0.73938*0.73938*0.73938*0.73871
08/01/2013 07:55:00*0.73938*0.73917*0.73938*0.73911
08/01/2013 08:00:00*0.73917*0.73915*0.73931*0.73888
08/01/2013 08:05:00*0.73915*0.73948*0.73971*0.739
08/01/2013 08:10:00*0.73948*0.73981*0.73981*0.7393
08/01/2013 08:15:00*0.73981*0.73917*0.7399*0.7391
08/01/2013 08:20:00*0.73917*0.73933*0.7394*0.73904
08/01/2013 08:25:00*0.73933*0.7393*0.7395*0.73916
08/01/2013 08:30:00*0.7393*0.73947*0.73998*0.73917
08/01/2013 08:35:00*0.73947*0.74089*0.74125*0.73931
08/01/2013 08:40:00*0.74089*0.74092*0.74191*0.74065
08/01/2013 08:45:00*0.74092*0.7393*0.74099*0.7393
08/01/2013 08:50:00*0.7393*0.73823*0.73972*0.73784
08/01/2013 08:55:00*0.73823*0.73819*0.73869*0.7381
08/01/2013 09:00:00*0.73819*0.73721*0.73823*0.73594
08/01/2013 09:05:00*0.73721*0.73504*0.73729*0.73477
08/01/2013 09:10:00*0.73504*0.73675*0.73681*0.73501
08/01/2013 09:15:00*0.73675*0.7363*0.73706*0.73608
08/01/2013 09:20:00*0.7363*0.73668*0.73678*0.73617
08/01/2013 09:25:00*0.73668*0.73686*0.73704*0.73639
08/01/2013 09:30:00*0.73686*0.73657*0.73732*0.73645
08/01/2013 09:35:00*0.73657*0.73557*0.73659*0.73555
08/01/2013 09:40:00*0.73557*0.73543*0.7356*0.735
08/01/2013 09:45:00*0.73543*0.73462*0.73554*0.73428
08/01/2013 09:50:00*0.73462*0.73466*0.735*0.73452
08/01/2013 09:55:00*0.73466*0.73446*0.7349*0.73433
08/01/2013 10:00:00*0.73446*0.73505*0.7356*0.73393
08/01/2013 10:05:00*0.73505*0.73527*0.73598*0.73408
08/01/2013 10:10:00*0.73527*0.73476*0.73578*0.73452
08/01/2013 10:15:00*0.73476*0.73499*0.73527*0.73471
08/01/2013 10:20:00*0.73499*0.7351*0.73566*0.73481
08/01/2013 10:25:00*0.7351*0.73488*0.73543*0.73477
08/01/2013 10:30:00*0.73488*0.7343*0.73536*0.73395
08/01/2013 10:35:00*0.7343*0.7342*0.73521*0.734
08/01/2013 10:40:00*0.7342*0.7345*0.7348*0.73404
08/01/2013 10:45:00*0.7345*0.73428*0.73471*0.7342
08/01/2013 10:50:00*0.73428*0.73338*0.73467*0.73316
08/01/2013 10:55:00*0.73338*0.734*0.7341*0.73331
08/01/2013 11:00:00*0.734*0.734*0.73434*0.73382
08/01/2013 11:05:00*0.734*0.73436*0.73438*0.73378
08/01/2013 11:10:00*0.73436*0.73427*0.73481*0.73412
08/01/2013 11:15:00*0.73427*0.73389*0.73435*0.73375
08/01/2013 11:20:00*0.73389*0.73422*0.7345*0.73362
08/01/2013 11:25:00*0.73422*0.73494*0.73503*0.73422
08/01/2013 11:30:00*0.73494*0.73537*0.7355*0.73479
08/01/2013 11:35:00*0.73537*0.73585*0.73612*0.73531
08/01/2013 11:40:00*0.73585*0.73578*0.73608*0.7356
08/01/2013 11:45:00*0.73578*0.73538*0.73589*0.73538
08/01/2013 11:50:00*0.73538*0.73547*0.73593*0.73538
08/01/2013 11:55:00*0.73547*0.73539*0.73548*0.73517
08/01/2013 12:00:00*0.73539*0.73563*0.73564*0.73524
08/01/2013 12:05:00*0.73563*0.73528*0.73565*0.73528
08/01/2013 12:10:00*0.73528*0.73514*0.73532*0.735
08/01/2013 12:15:00*0.73514*0.73561*0.73592*0.73512
08/01/2013 12:20:00*0.73561*0.73615*0.73615*0.73558
08/01/2013 12:25:00*0.73615*0.73618*0.73641*0.7359
08/01/2013 12:30:00*0.73618*0.73665*0.73666*0.73617
08/01/2013 12:35:00*0.73665*0.73694*0.73694*0.73655
08/01/2013 12:40:00*0.73694*0.73658*0.73694*0.73634
08/01/2013 12:45:00*0.73658*0.73678*0.73689*0.73631
08/01/2013 12:50:00*0.73678*0.73709*0.73717*0.73647
08/01/2013 12:55:00*0.73709*0.73737*0.73753*0.73701
08/01/2013 13:00:00*0.73737*0.73749*0.73763*0.73721
08/01/2013 13:05:00*0.73749*0.73762*0.73767*0.73743
08/01/2013 13:10:00*0.73762*0.73791*0.73797*0.73757
08/01/2013 13:15:00*0.73791*0.73801*0.73832*0.73788
08/01/2013 13:20:00*0.73801*0.73788*0.73805*0.7376
08/01/2013 13:25:00*0.73788*0.73777*0.73793*0.73769
08/01/2013 13:30:00*0.73777*0.73752*0.738*0.73748
08/01/2013 13:35:00*0.73752*0.73752*0.73759*0.73735
08/01/2013 13:40:00*0.73752*0.73723*0.73768*0.73722
08/01/2013 13:45:00*0.73723*0.73743*0.73746*0.73711
08/01/2013 13:50:00*0.73743*0.73713*0.73753*0.737
08/01/2013 13:55:00*0.73713*0.7374*0.73749*0.73708
08/01/2013 14:00:00*0.7374*0.73736*0.73749*0.73714
08/01/2013 14:05:00*0.73736*0.73725*0.73745*0.73711
08/01/2013 14:10:00*0.73725*0.73773*0.73781*0.73725
08/01/2013 14:15:00*0.73773*0.73797*0.738*0.73766
08/01/2013 14:20:00*0.73797*0.73793*0.73809*0.73786
08/01/2013 14:25:00*0.73793*0.73784*0.73797*0.73782
08/01/2013 14:30:00*0.73784*0.73806*0.73811*0.73779
08/01/2013 14:35:00*0.73806*0.7377*0.73807*0.73742
08/01/2013 14:40:00*0.7377*0.73732*0.73778*0.73732
08/01/2013 14:45:00*0.73732*0.73754*0.73765*0.73726
08/01/2013 14:50:00*0.73754*0.7376*0.73771*0.73735
08/01/2013 14:55:00*0.7376*0.73771*0.73782*0.73749
08/01/2013 15:00:00*0.73771*0.73749*0.73805*0.73746
08/01/2013 15:05:00*0.73749*0.73814*0.73821*0.73747
08/01/2013 15:10:00*0.73814*0.73803*0.73834*0.73803
08/01/2013 15:15:00*0.73803*0.73797*0.73804*0.73778
08/01/2013 15:20:00*0.73797*0.73719*0.73819*0.73712
08/01/2013 15:25:00*0.73719*0.7372*0.7372*0.73666
08/01/2013 15:30:00*0.7372*0.7372*0.73749*0.73705
08/01/2013 15:35:00*0.7372*0.73719*0.73729*0.73703
08/01/2013 15:40:00*0.73719*0.7375*0.73756*0.73694
08/01/2013 15:45:00*0.7375*0.73769*0.7377*0.73718
08/01/2013 15:50:00*0.73769*0.73743*0.73769*0.73729
08/01/2013 15:55:00*0.73743*0.73712*0.73749*0.73712
08/01/2013 16:00:00*0.73712*0.73742*0.73774*0.73712
08/01/2013 16:05:00*0.73742*0.73807*0.7383*0.73739
08/01/2013 16:10:00*0.73807*0.73804*0.73812*0.7378
08/01/2013 16:15:00*0.73804*0.73827*0.7385*0.73801
08/01/2013 16:20:00*0.73827*0.7386*0.73871*0.73801
08/01/2013 16:25:00*0.7386*0.73827*0.73885*0.73824
08/01/2013 16:30:00*0.73827*0.73845*0.73856*0.73827
08/01/2013 16:35:00*0.73845*0.73889*0.73892*0.73822
08/01/2013 16:40:00*0.73889*0.739*0.73905*0.73871
08/01/2013 16:45:00*0.739*0.73896*0.7395*0.73869
08/01/2013 16:50:00*0.73896*0.73917*0.73924*0.73896
08/01/2013 16:55:00*0.73917*0.73902*0.73959*0.73895
08/01/2013 17:00:00*0.73902*0.73935*0.73935*0.73868
