07/30/2013 17:05:00*0.74232*0.74227*0.74232*0.74225
07/30/2013 17:10:00*0.74227*0.74204*0.74234*0.74185
07/30/2013 17:15:00*0.74204*0.74227*0.74232*0.74175
07/30/2013 17:20:00*0.74227*0.74205*0.74236*0.74188
07/30/2013 17:25:00*0.74205*0.74175*0.74217*0.74174
07/30/2013 17:30:00*0.74175*0.74177*0.7421*0.74166
07/30/2013 17:35:00*0.74177*0.74183*0.74191*0.74152
07/30/2013 17:40:00*0.74183*0.74184*0.7422*0.74158
07/30/2013 17:45:00*0.74184*0.74269*0.7427*0.74184
07/30/2013 17:50:00*0.74269*0.74266*0.74278*0.74188
07/30/2013 17:55:00*0.74266*0.74249*0.74289*0.74236
07/30/2013 18:00:00*0.74249*0.74241*0.74262*0.74224
07/30/2013 18:05:00*0.74241*0.74251*0.74288*0.7424
07/30/2013 18:10:00*0.74251*0.74245*0.74253*0.74229
07/30/2013 18:15:00*0.74245*0.74289*0.74291*0.74241
07/30/2013 18:20:00*0.74289*0.74278*0.74293*0.74277
07/30/2013 18:25:00*0.74278*0.74279*0.74294*0.74275
07/30/2013 18:30:00*0.74279*0.74275*0.74297*0.74262
07/30/2013 18:35:00*0.74275*0.74297*0.74304*0.7426
07/30/2013 18:40:00*0.74297*0.74287*0.74301*0.74272
07/30/2013 18:45:00*0.74287*0.74273*0.74288*0.74268
07/30/2013 18:50:00*0.74273*0.74266*0.74284*0.74261
07/30/2013 18:55:00*0.74266*0.74306*0.74307*0.74263
07/30/2013 19:00:00*0.74306*0.74332*0.74348*0.74303
07/30/2013 19:05:00*0.74332*0.74288*0.74348*0.74288
07/30/2013 19:10:00*0.74288*0.74278*0.74297*0.74274
07/30/2013 19:15:00*0.74278*0.74274*0.74286*0.74233
07/30/2013 19:20:00*0.74274*0.74249*0.74289*0.74234
07/30/2013 19:25:00*0.74249*0.74215*0.74255*0.74212
07/30/2013 19:30:00*0.74215*0.74236*0.7424*0.74203
07/30/2013 19:35:00*0.74236*0.74244*0.74264*0.74227
07/30/2013 19:40:00*0.74244*0.7422*0.74291*0.74218
07/30/2013 19:45:00*0.7422*0.74262*0.7428*0.7422
07/30/2013 19:50:00*0.74262*0.74267*0.74278*0.74262
07/30/2013 19:55:00*0.74267*0.74284*0.74287*0.74236
07/30/2013 20:00:00*0.74284*0.74264*0.74287*0.74253
07/30/2013 20:05:00*0.74264*0.74234*0.74278*0.74232
07/30/2013 20:10:00*0.74234*0.74234*0.74251*0.74214
07/30/2013 20:15:00*0.74234*0.74188*0.74234*0.74181
07/30/2013 20:20:00*0.74188*0.74178*0.74191*0.74156
07/30/2013 20:25:00*0.74178*0.74182*0.74204*0.74178
07/30/2013 20:30:00*0.74182*0.74114*0.74195*0.74069
07/30/2013 20:35:00*0.74114*0.7412*0.74148*0.74095
07/30/2013 20:40:00*0.7412*0.74109*0.7412*0.74029
07/30/2013 20:45:00*0.74109*0.74093*0.74143*0.74081
07/30/2013 20:50:00*0.74093*0.73965*0.74093*0.73906
07/30/2013 20:55:00*0.73965*0.73957*0.74019*0.73941
07/30/2013 21:00:00*0.73957*0.7404*0.74058*0.73957
07/30/2013 21:05:00*0.7404*0.74092*0.74092*0.74035
07/30/2013 21:10:00*0.74092*0.74031*0.74117*0.7399
07/30/2013 21:15:00*0.74031*0.74052*0.74079*0.74025
07/30/2013 21:20:00*0.74052*0.74044*0.74062*0.74023
07/30/2013 21:25:00*0.74044*0.74044*0.74069*0.74029
07/30/2013 21:30:00*0.74044*0.74059*0.74102*0.74033
07/30/2013 21:35:00*0.74059*0.7407*0.74113*0.74045
07/30/2013 21:40:00*0.7407*0.74131*0.74131*0.7407
07/30/2013 21:45:00*0.74131*0.74162*0.74167*0.74093
07/30/2013 21:50:00*0.74162*0.74131*0.74176*0.74128
07/30/2013 21:55:00*0.74131*0.74133*0.74179*0.74122
07/30/2013 22:00:00*0.74133*0.74147*0.7415*0.74133
07/30/2013 22:05:00*0.74147*0.74152*0.74163*0.7414
07/30/2013 22:10:00*0.74164*0.74122*0.74164*0.74114
07/30/2013 22:15:00*0.74122*0.7416*0.74173*0.74115
07/30/2013 22:20:00*0.7416*0.74186*0.7419*0.74158
07/30/2013 22:25:00*0.74186*0.74187*0.74198*0.74172
07/30/2013 22:30:00*0.74187*0.7419*0.74219*0.74183
07/30/2013 22:35:00*0.7419*0.74152*0.74198*0.7414
07/30/2013 22:40:00*0.74152*0.74115*0.74175*0.74113
07/30/2013 22:45:00*0.74115*0.74144*0.74146*0.74114
07/30/2013 22:50:00*0.74144*0.74138*0.74145*0.74124
07/30/2013 22:55:00*0.74138*0.74129*0.74167*0.74113
07/30/2013 23:00:00*0.74129*0.74123*0.74131*0.74114
07/30/2013 23:05:00*0.74123*0.74145*0.74146*0.74118
07/30/2013 23:10:00*0.74145*0.74153*0.74181*0.74145
07/30/2013 23:15:00*0.74153*0.74165*0.7417*0.74141
07/30/2013 23:20:00*0.74165*0.74137*0.74183*0.74135
07/30/2013 23:25:00*0.74137*0.74157*0.74164*0.74134
07/30/2013 23:30:00*0.74157*0.74187*0.74187*0.74147
07/30/2013 23:35:00*0.74187*0.74151*0.74188*0.74147
07/30/2013 23:40:00*0.74132*0.74165*0.74183*0.74132
07/30/2013 23:45:00*0.74165*0.7416*0.74176*0.7414
07/30/2013 23:50:00*0.7416*0.74149*0.74164*0.74142
07/30/2013 23:55:00*0.74149*0.74096*0.74149*0.74087
07/31/2013 00:00:00*0.74096*0.74115*0.74115*0.74089
07/31/2013 00:05:00*0.74115*0.74111*0.7412*0.74092
07/31/2013 00:10:00*0.74111*0.74095*0.74116*0.74073
07/31/2013 00:15:00*0.74095*0.74095*0.74098*0.74074
07/31/2013 00:20:00*0.74095*0.74121*0.74138*0.74094
07/31/2013 00:25:00*0.74121*0.7411*0.74121*0.74078
07/31/2013 00:30:00*0.7411*0.74104*0.74121*0.7409
07/31/2013 00:35:00*0.74104*0.74111*0.74128*0.74097
07/31/2013 00:40:00*0.74111*0.74143*0.74174*0.74091
07/31/2013 00:45:00*0.74143*0.74142*0.74181*0.74133
07/31/2013 00:50:00*0.74142*0.74143*0.74165*0.74137
07/31/2013 00:55:00*0.74143*0.74148*0.74157*0.7412
07/31/2013 01:00:00*0.74148*0.74172*0.74172*0.74135
07/31/2013 01:05:00*0.74172*0.74147*0.7419*0.74147
07/31/2013 01:10:00*0.74147*0.74149*0.74173*0.74132
07/31/2013 01:15:00*0.74149*0.74175*0.74175*0.74147
07/31/2013 01:20:00*0.74175*0.74167*0.74175*0.74147
07/31/2013 01:25:00*0.74167*0.74178*0.74189*0.7415
07/31/2013 01:30:00*0.74178*0.74183*0.74194*0.74166
07/31/2013 01:35:00*0.74183*0.7419*0.74194*0.74146
07/31/2013 01:40:00*0.7419*0.74164*0.74205*0.74159
07/31/2013 01:45:00*0.74164*0.74183*0.74191*0.74164
07/31/2013 01:50:00*0.74183*0.74182*0.74188*0.74175
07/31/2013 01:55:00*0.74182*0.74198*0.74198*0.74172
07/31/2013 02:00:00*0.74198*0.74226*0.74231*0.74196
07/31/2013 02:05:00*0.74226*0.74232*0.74243*0.7421
07/31/2013 02:10:00*0.74232*0.74212*0.74262*0.74212
07/31/2013 02:15:00*0.74212*0.74197*0.74244*0.74197
07/31/2013 02:20:00*0.74197*0.74187*0.742*0.74175
07/31/2013 02:25:00*0.74187*0.74173*0.74191*0.74143
07/31/2013 02:30:00*0.74173*0.742*0.74201*0.74142
07/31/2013 02:35:00*0.742*0.74205*0.7422*0.74185
07/31/2013 02:40:00*0.74205*0.74191*0.74214*0.7416
07/31/2013 02:45:00*0.74191*0.74196*0.74208*0.74176
07/31/2013 02:50:00*0.74196*0.74151*0.74218*0.74142
07/31/2013 02:55:00*0.74151*0.74131*0.74158*0.74102
07/31/2013 03:00:00*0.74131*0.74129*0.74166*0.74129
07/31/2013 03:05:00*0.74129*0.74128*0.74144*0.74066
07/31/2013 03:10:00*0.74128*0.74114*0.7413*0.7409
07/31/2013 03:15:00*0.74114*0.74048*0.74118*0.74025
07/31/2013 03:20:00*0.74048*0.74072*0.74079*0.74037
07/31/2013 03:25:00*0.74072*0.74051*0.74074*0.7403
07/31/2013 03:30:00*0.74051*0.74012*0.74068*0.74005
07/31/2013 03:35:00*0.74012*0.74045*0.74055*0.73996
07/31/2013 03:40:00*0.74045*0.74025*0.74067*0.74017
07/31/2013 03:45:00*0.74025*0.74029*0.74045*0.74018
07/31/2013 03:50:00*0.74029*0.74063*0.74071*0.74029
07/31/2013 03:55:00*0.74063*0.74041*0.74082*0.74004
07/31/2013 04:00:00*0.74041*0.74081*0.74096*0.73985
07/31/2013 04:05:00*0.74081*0.74077*0.7409*0.74044
07/31/2013 04:10:00*0.74077*0.74106*0.74106*0.74063
07/31/2013 04:15:00*0.74106*0.74077*0.74106*0.7405
07/31/2013 04:20:00*0.74077*0.74066*0.74081*0.74047
07/31/2013 04:25:00*0.74066*0.74088*0.74116*0.74066
07/31/2013 04:30:00*0.74088*0.74071*0.74118*0.74069
07/31/2013 04:35:00*0.74071*0.74048*0.7408*0.74046
07/31/2013 04:40:00*0.74048*0.7402*0.74083*0.73983
07/31/2013 04:45:00*0.7402*0.7397*0.7402*0.73967
07/31/2013 04:50:00*0.7397*0.73969*0.7399*0.73953
07/31/2013 04:55:00*0.73969*0.73988*0.73997*0.73952
07/31/2013 05:00:00*0.73988*0.73925*0.74004*0.73917
07/31/2013 05:05:00*0.73925*0.73993*0.73998*0.73925
07/31/2013 05:10:00*0.73993*0.74044*0.74054*0.73983
07/31/2013 05:15:00*0.74044*0.74033*0.74058*0.74029
07/31/2013 05:20:00*0.74033*0.74029*0.74038*0.7399
07/31/2013 05:25:00*0.74029*0.7402*0.74044*0.73965
07/31/2013 05:30:00*0.7402*0.74027*0.74039*0.74004
07/31/2013 05:35:00*0.74027*0.74024*0.74035*0.74002
07/31/2013 05:40:00*0.74024*0.74043*0.74088*0.74019
07/31/2013 05:45:00*0.74043*0.74055*0.74065*0.74033
07/31/2013 05:50:00*0.74055*0.74075*0.74088*0.74021
07/31/2013 05:55:00*0.74075*0.74088*0.74095*0.74064
07/31/2013 06:00:00*0.74088*0.74083*0.74104*0.74058
07/31/2013 06:05:00*0.74083*0.74094*0.74095*0.74052
07/31/2013 06:10:00*0.74094*0.74103*0.74123*0.74092
07/31/2013 06:15:00*0.74103*0.74104*0.74115*0.74079
07/31/2013 06:20:00*0.74104*0.74119*0.7414*0.74094
07/31/2013 06:25:00*0.74119*0.74116*0.74141*0.74098
07/31/2013 06:30:00*0.74116*0.74102*0.74143*0.74092
07/31/2013 06:35:00*0.74102*0.74099*0.74137*0.74091
07/31/2013 06:40:00*0.74099*0.74115*0.7415*0.74095
07/31/2013 06:45:00*0.74115*0.74102*0.74131*0.74101
07/31/2013 06:50:00*0.74102*0.74109*0.74151*0.74102
07/31/2013 06:55:00*0.74109*0.74116*0.74137*0.74109
07/31/2013 07:00:00*0.74116*0.74141*0.74152*0.74099
07/31/2013 07:05:00*0.74141*0.74155*0.74167*0.74137
07/31/2013 07:10:00*0.74155*0.74182*0.74191*0.7415
07/31/2013 07:15:00*0.74182*0.74175*0.74209*0.74172
07/31/2013 07:20:00*0.74175*0.74217*0.74219*0.74169
07/31/2013 07:25:00*0.74217*0.74228*0.74246*0.74211
07/31/2013 07:30:00*0.74228*0.74184*0.74228*0.74183
07/31/2013 07:35:00*0.74184*0.74189*0.74199*0.74171
07/31/2013 07:40:00*0.74189*0.74174*0.742*0.74163
07/31/2013 07:45:00*0.74174*0.74131*0.74185*0.74117
07/31/2013 07:50:00*0.74131*0.7409*0.74137*0.74086
07/31/2013 07:55:00*0.7409*0.74101*0.74101*0.7405
07/31/2013 08:00:00*0.74101*0.74052*0.74101*0.7404
07/31/2013 08:05:00*0.74052*0.74075*0.74077*0.74044
07/31/2013 08:10:00*0.74075*0.74024*0.74081*0.74011
07/31/2013 08:15:00*0.74024*0.73943*0.74045*0.73855
07/31/2013 08:20:00*0.73943*0.73912*0.74021*0.73843
07/31/2013 08:25:00*0.73912*0.73886*0.73922*0.73781
07/31/2013 08:30:00*0.73886*0.74005*0.7404*0.73866
07/31/2013 08:35:00*0.74005*0.74038*0.74055*0.73949
07/31/2013 08:40:00*0.74038*0.74043*0.741*0.7401
07/31/2013 08:45:00*0.74043*0.74094*0.74121*0.74043
07/31/2013 08:50:00*0.74094*0.74111*0.7414*0.74048
07/31/2013 08:55:00*0.74111*0.74156*0.74186*0.74089
07/31/2013 09:00:00*0.74156*0.74147*0.7416*0.74105
07/31/2013 09:05:00*0.74147*0.74122*0.74163*0.74069
07/31/2013 09:10:00*0.74122*0.74122*0.74144*0.7409
07/31/2013 09:15:00*0.74122*0.74092*0.74159*0.74083
07/31/2013 09:20:00*0.74092*0.74102*0.74113*0.74067
07/31/2013 09:25:00*0.74102*0.74087*0.74114*0.7407
07/31/2013 09:30:00*0.74087*0.74086*0.7414*0.74073
07/31/2013 09:35:00*0.74086*0.74101*0.74136*0.74069
07/31/2013 09:40:00*0.74101*0.741*0.74113*0.74069
07/31/2013 09:45:00*0.741*0.74077*0.74112*0.74024
07/31/2013 09:50:00*0.74077*0.7408*0.74115*0.7406
07/31/2013 09:55:00*0.7408*0.74062*0.74111*0.74059
07/31/2013 10:00:00*0.74062*0.74035*0.74081*0.74028
07/31/2013 10:05:00*0.74035*0.74078*0.74078*0.7402
07/31/2013 10:10:00*0.74078*0.74047*0.7409*0.74
07/31/2013 10:15:00*0.74047*0.73993*0.74071*0.73985
07/31/2013 10:20:00*0.73993*0.73997*0.74014*0.73959
07/31/2013 10:25:00*0.73997*0.73943*0.74*0.73914
07/31/2013 10:30:00*0.73943*0.73946*0.73963*0.73906
07/31/2013 10:35:00*0.73946*0.73946*0.7396*0.73893
07/31/2013 10:40:00*0.73946*0.7388*0.73962*0.73879
07/31/2013 10:45:00*0.7388*0.73888*0.73905*0.73872
07/31/2013 10:50:00*0.73888*0.73918*0.73927*0.73864
07/31/2013 10:55:00*0.73918*0.73929*0.7394*0.73898
07/31/2013 11:00:00*0.73929*0.73932*0.73942*0.73871
07/31/2013 11:05:00*0.73932*0.73941*0.73957*0.73907
07/31/2013 11:10:00*0.73941*0.7391*0.73963*0.73891
07/31/2013 11:15:00*0.7391*0.73917*0.73948*0.73893
07/31/2013 11:20:00*0.73917*0.73902*0.7392*0.73876
07/31/2013 11:25:00*0.73902*0.73811*0.73902*0.73806
07/31/2013 11:30:00*0.73811*0.73824*0.73851*0.73808
07/31/2013 11:35:00*0.73824*0.73803*0.73832*0.73778
07/31/2013 11:40:00*0.73803*0.73811*0.73838*0.73791
07/31/2013 11:45:00*0.73811*0.73826*0.7384*0.73809
07/31/2013 11:50:00*0.73826*0.73795*0.73851*0.73791
07/31/2013 11:55:00*0.73795*0.7381*0.73817*0.73779
07/31/2013 12:00:00*0.7381*0.73723*0.7381*0.73715
07/31/2013 12:05:00*0.73723*0.7378*0.73798*0.7372
07/31/2013 12:10:00*0.7378*0.73824*0.73826*0.73773
07/31/2013 12:15:00*0.73824*0.73847*0.73861*0.73818
07/31/2013 12:20:00*0.73847*0.7382*0.73859*0.73815
07/31/2013 12:25:00*0.7382*0.73856*0.73859*0.7382
07/31/2013 12:30:00*0.73856*0.73862*0.73883*0.73841
07/31/2013 12:35:00*0.73862*0.7387*0.73894*0.73853
07/31/2013 12:40:00*0.7387*0.73895*0.73916*0.73866
07/31/2013 12:45:00*0.73895*0.73894*0.73928*0.73894
07/31/2013 12:50:00*0.73894*0.73916*0.7393*0.73894
07/31/2013 12:55:00*0.73916*0.73901*0.73929*0.73895
07/31/2013 13:00:00*0.73901*0.73914*0.73931*0.73892
07/31/2013 13:05:00*0.73914*0.73904*0.73938*0.73897
07/31/2013 13:10:00*0.73904*0.73884*0.73917*0.73876
07/31/2013 13:15:00*0.73884*0.73913*0.73951*0.73884
07/31/2013 13:20:00*0.73913*0.73895*0.73919*0.73888
07/31/2013 13:25:00*0.73895*0.73916*0.7392*0.73892
07/31/2013 13:30:00*0.73916*0.73911*0.73925*0.73888
07/31/2013 13:35:00*0.73911*0.73917*0.73926*0.73894
07/31/2013 13:40:00*0.73917*0.73861*0.73926*0.73858
07/31/2013 13:45:00*0.73861*0.73873*0.73884*0.73858
07/31/2013 13:50:00*0.73873*0.73859*0.73886*0.73841
07/31/2013 13:55:00*0.73859*0.73812*0.73859*0.73803
07/31/2013 14:00:00*0.73812*0.73746*0.73835*0.73736
07/31/2013 14:05:00*0.73746*0.7378*0.73839*0.73479
07/31/2013 14:10:00*0.7378*0.73776*0.73841*0.73752
07/31/2013 14:15:00*0.73776*0.73701*0.73838*0.73646
07/31/2013 14:20:00*0.73701*0.73778*0.73797*0.73659
07/31/2013 14:25:00*0.73778*0.73856*0.73882*0.73757
07/31/2013 14:30:00*0.73856*0.73856*0.73887*0.738
07/31/2013 14:35:00*0.73856*0.73879*0.73892*0.73834
07/31/2013 14:40:00*0.73879*0.73889*0.73929*0.73843
07/31/2013 14:45:00*0.73889*0.73899*0.73949*0.73862
07/31/2013 14:50:00*0.73899*0.73893*0.73932*0.73861
07/31/2013 14:55:00*0.73893*0.73929*0.73947*0.73891
07/31/2013 15:00:00*0.73929*0.73924*0.74005*0.73921
07/31/2013 15:05:00*0.73924*0.73849*0.73926*0.73825
07/31/2013 15:10:00*0.73849*0.73775*0.73877*0.73775
07/31/2013 15:15:00*0.73775*0.73869*0.73888*0.73722
07/31/2013 15:20:00*0.73869*0.73933*0.73942*0.7386
07/31/2013 15:25:00*0.73933*0.73936*0.73965*0.73911
07/31/2013 15:30:00*0.73936*0.73994*0.73999*0.73925
07/31/2013 15:35:00*0.73994*0.7395*0.74005*0.73899
07/31/2013 15:40:00*0.7395*0.7392*0.73977*0.73914
07/31/2013 15:45:00*0.7392*0.73957*0.73976*0.73896
07/31/2013 15:50:00*0.73957*0.73943*0.73968*0.73923
07/31/2013 15:55:00*0.73943*0.73936*0.7395*0.73921
07/31/2013 16:00:00*0.73936*0.73891*0.73962*0.7388
07/31/2013 16:05:00*0.73891*0.7394*0.73954*0.73887
07/31/2013 16:10:00*0.7394*0.73956*0.73979*0.73936
07/31/2013 16:15:00*0.73956*0.73956*0.73973*0.7393
07/31/2013 16:20:00*0.73956*0.73968*0.73986*0.7395
07/31/2013 16:25:00*0.73968*0.7394*0.73968*0.73904
07/31/2013 16:30:00*0.7394*0.73932*0.7397*0.73932
07/31/2013 16:35:00*0.73932*0.73944*0.73956*0.73929
07/31/2013 16:40:00*0.73944*0.73949*0.73977*0.73944
07/31/2013 16:45:00*0.73949*0.73927*0.73957*0.73926
07/31/2013 16:50:00*0.73927*0.73934*0.7394*0.73927
07/31/2013 16:55:00*0.73934*0.73928*0.73939*0.73923
07/31/2013 17:00:00*0.73928*0.73922*0.73941*0.73905
