07/29/2013 17:05:00*0.74779*0.7478*0.74788*0.74746
07/29/2013 17:10:00*0.7478*0.7477*0.7478*0.74761
07/29/2013 17:15:00*0.7477*0.74785*0.74785*0.74765
07/29/2013 17:20:00*0.74785*0.74788*0.74796*0.74781
07/29/2013 17:25:00*0.74788*0.74782*0.74812*0.7478
07/29/2013 17:30:00*0.74782*0.74773*0.74802*0.74763
07/29/2013 17:35:00*0.74773*0.74781*0.74784*0.74763
07/29/2013 17:40:00*0.74781*0.74768*0.7479*0.74752
07/29/2013 17:45:00*0.74768*0.74781*0.74785*0.74757
07/29/2013 17:50:00*0.74781*0.74788*0.74788*0.7478
07/29/2013 17:55:00*0.74788*0.74757*0.74788*0.74693
07/29/2013 18:00:00*0.74757*0.74784*0.74811*0.74757
07/29/2013 18:05:00*0.74784*0.74786*0.74801*0.74752
07/29/2013 18:10:00*0.74786*0.74788*0.74795*0.7478
07/29/2013 18:15:00*0.74788*0.74773*0.74788*0.74746
07/29/2013 18:20:00*0.74773*0.74799*0.74803*0.74758
07/29/2013 18:25:00*0.74799*0.74791*0.74801*0.74769
07/29/2013 18:30:00*0.74791*0.74776*0.74793*0.74753
07/29/2013 18:35:00*0.74776*0.74792*0.74804*0.74776
07/29/2013 18:40:00*0.74792*0.74817*0.74817*0.74792
07/29/2013 18:45:00*0.74817*0.74796*0.74817*0.74786
07/29/2013 18:50:00*0.74796*0.74734*0.74796*0.74731
07/29/2013 18:55:00*0.74734*0.74754*0.7476*0.74728
07/29/2013 19:00:00*0.74754*0.74723*0.74756*0.74712
07/29/2013 19:05:00*0.74723*0.74685*0.74726*0.74685
07/29/2013 19:10:00*0.74685*0.74648*0.74685*0.74648
07/29/2013 19:15:00*0.74648*0.74607*0.74652*0.746
07/29/2013 19:20:00*0.74607*0.74603*0.74616*0.74593
07/29/2013 19:25:00*0.74603*0.74613*0.74615*0.74586
07/29/2013 19:30:00*0.74613*0.74627*0.74633*0.74603
07/29/2013 19:35:00*0.74627*0.74604*0.74631*0.7455
07/29/2013 19:40:00*0.74604*0.74657*0.74664*0.7459
07/29/2013 19:45:00*0.74657*0.7462*0.74659*0.74609
07/29/2013 19:50:00*0.7462*0.74628*0.74654*0.74616
07/29/2013 19:55:00*0.74628*0.7463*0.74641*0.74606
07/29/2013 20:00:00*0.7463*0.74706*0.74714*0.74628
07/29/2013 20:05:00*0.74706*0.74623*0.74706*0.74622
07/29/2013 20:10:00*0.74623*0.74639*0.74655*0.74618
07/29/2013 20:15:00*0.74639*0.74639*0.74655*0.74615
07/29/2013 20:20:00*0.74639*0.74675*0.74693*0.74632
07/29/2013 20:25:00*0.74675*0.74676*0.7468*0.74652
07/29/2013 20:30:00*0.74676*0.74719*0.74721*0.74664
07/29/2013 20:35:00*0.74719*0.74691*0.74732*0.74683
07/29/2013 20:40:00*0.74691*0.74715*0.74727*0.74672
07/29/2013 20:45:00*0.74715*0.74743*0.74772*0.74713
07/29/2013 20:50:00*0.74743*0.74806*0.74813*0.74733
07/29/2013 20:55:00*0.74806*0.74747*0.7481*0.74725
07/29/2013 21:00:00*0.74747*0.74738*0.74758*0.74712
07/29/2013 21:05:00*0.74738*0.74735*0.74775*0.7473
07/29/2013 21:10:00*0.74735*0.74753*0.74756*0.74716
07/29/2013 21:15:00*0.74753*0.74743*0.74764*0.74738
07/29/2013 21:20:00*0.74743*0.74739*0.74767*0.74722
07/29/2013 21:25:00*0.74739*0.74738*0.74765*0.74726
07/29/2013 21:30:00*0.74738*0.74706*0.74778*0.74704
07/29/2013 21:35:00*0.74706*0.7467*0.74718*0.7466
07/29/2013 21:40:00*0.7467*0.74637*0.74682*0.74609
07/29/2013 21:45:00*0.74637*0.74602*0.74646*0.74548
07/29/2013 21:50:00*0.74602*0.74654*0.74669*0.74589
07/29/2013 21:55:00*0.74654*0.74623*0.74661*0.7458
07/29/2013 22:00:00*0.74623*0.74671*0.74671*0.74619
07/29/2013 22:05:00*0.74671*0.74673*0.74701*0.74665
07/29/2013 22:10:00*0.74673*0.74653*0.74697*0.74639
07/29/2013 22:15:00*0.74653*0.74662*0.74673*0.74651
07/29/2013 22:20:00*0.74662*0.7464*0.74669*0.74617
07/29/2013 22:25:00*0.7464*0.74661*0.74662*0.74628
07/29/2013 22:30:00*0.74661*0.74685*0.74691*0.74652
07/29/2013 22:35:00*0.74685*0.74708*0.74708*0.74649
07/29/2013 22:40:00*0.74708*0.74731*0.74736*0.74703
07/29/2013 22:45:00*0.74731*0.74719*0.74731*0.74719
07/29/2013 22:50:00*0.74719*0.74707*0.74721*0.74707
07/29/2013 22:55:00*0.74707*0.74699*0.74717*0.74693
07/29/2013 23:00:00*0.74699*0.74722*0.74725*0.74682
07/29/2013 23:05:00*0.74722*0.74602*0.74741*0.74557
07/29/2013 23:10:00*0.74602*0.74576*0.74602*0.74519
07/29/2013 23:15:00*0.74576*0.74589*0.7462*0.74522
07/29/2013 23:20:00*0.74589*0.74577*0.74623*0.74563
07/29/2013 23:25:00*0.74577*0.74586*0.74609*0.74568
07/29/2013 23:30:00*0.74586*0.7459*0.74595*0.74535
07/29/2013 23:35:00*0.7459*0.7458*0.74614*0.74526
07/29/2013 23:40:00*0.7458*0.74512*0.7459*0.74506
07/29/2013 23:45:00*0.74512*0.74519*0.74528*0.74465
07/29/2013 23:50:00*0.74519*0.74469*0.74544*0.74469
07/29/2013 23:55:00*0.74469*0.74421*0.74481*0.74415
07/30/2013 00:00:00*0.74421*0.74419*0.74474*0.74392
07/30/2013 00:05:00*0.74419*0.74398*0.7443*0.74375
07/30/2013 00:10:00*0.74398*0.74395*0.74428*0.74359
07/30/2013 00:15:00*0.74395*0.74412*0.74416*0.74368
07/30/2013 00:20:00*0.74412*0.74426*0.74441*0.74399
07/30/2013 00:25:00*0.74426*0.74447*0.74451*0.74423
07/30/2013 00:30:00*0.74447*0.74446*0.74453*0.74434
07/30/2013 00:35:00*0.74446*0.7445*0.74463*0.7444
07/30/2013 00:40:00*0.7445*0.74465*0.74479*0.7445
07/30/2013 00:45:00*0.74465*0.74438*0.74476*0.74438
07/30/2013 00:50:00*0.74438*0.74466*0.74477*0.74427
07/30/2013 00:55:00*0.74466*0.74472*0.74483*0.74439
07/30/2013 01:00:00*0.74472*0.74483*0.74483*0.74456
07/30/2013 01:05:00*0.74483*0.74462*0.74488*0.74461
07/30/2013 01:10:00*0.74462*0.7447*0.74481*0.74455
07/30/2013 01:15:00*0.7447*0.74461*0.74478*0.74449
07/30/2013 01:20:00*0.74461*0.74457*0.74461*0.74437
07/30/2013 01:25:00*0.74457*0.74369*0.74462*0.74347
07/30/2013 01:30:00*0.74369*0.74401*0.74401*0.74363
07/30/2013 01:35:00*0.74401*0.74386*0.74404*0.74371
07/30/2013 01:40:00*0.74386*0.74336*0.74411*0.74321
07/30/2013 01:45:00*0.74336*0.74385*0.74385*0.74313
07/30/2013 01:50:00*0.74385*0.74419*0.74424*0.74383
07/30/2013 01:55:00*0.74419*0.74393*0.74429*0.74389
07/30/2013 02:00:00*0.74393*0.74409*0.74417*0.74367
07/30/2013 02:05:00*0.74409*0.74378*0.74409*0.74373
07/30/2013 02:10:00*0.74378*0.74381*0.74405*0.74375
07/30/2013 02:15:00*0.74381*0.74377*0.74401*0.7436
07/30/2013 02:20:00*0.74377*0.74417*0.74419*0.74372
07/30/2013 02:25:00*0.74417*0.74411*0.74435*0.74409
07/30/2013 02:30:00*0.74411*0.74416*0.74421*0.744
07/30/2013 02:35:00*0.74416*0.74359*0.74419*0.74359
07/30/2013 02:40:00*0.74359*0.74305*0.74372*0.74291
07/30/2013 02:45:00*0.74305*0.74338*0.74347*0.74301
07/30/2013 02:50:00*0.74338*0.74296*0.74347*0.7426
07/30/2013 02:55:00*0.74296*0.74342*0.74355*0.74296
07/30/2013 03:00:00*0.74342*0.7437*0.74373*0.74326
07/30/2013 03:05:00*0.7437*0.74356*0.7439*0.74349
07/30/2013 03:10:00*0.74356*0.74401*0.74416*0.74355
07/30/2013 03:15:00*0.74401*0.74381*0.74416*0.74368
07/30/2013 03:20:00*0.74381*0.74354*0.74392*0.74334
07/30/2013 03:25:00*0.74354*0.74318*0.74384*0.74302
07/30/2013 03:30:00*0.74318*0.74316*0.74349*0.74293
07/30/2013 03:35:00*0.74316*0.74282*0.74336*0.74267
07/30/2013 03:40:00*0.74282*0.74304*0.74308*0.74262
07/30/2013 03:45:00*0.74304*0.7432*0.74336*0.74279
07/30/2013 03:50:00*0.7432*0.74335*0.74353*0.74317
07/30/2013 03:55:00*0.74335*0.74279*0.74341*0.74265
07/30/2013 04:00:00*0.74279*0.74358*0.74379*0.74278
07/30/2013 04:05:00*0.74358*0.74365*0.74388*0.74332
07/30/2013 04:10:00*0.74365*0.74312*0.74368*0.74302
07/30/2013 04:15:00*0.74312*0.7431*0.74351*0.74308
07/30/2013 04:20:00*0.7431*0.74225*0.74317*0.74225
07/30/2013 04:25:00*0.74225*0.74247*0.74257*0.74201
07/30/2013 04:30:00*0.74247*0.7429*0.74314*0.74247
07/30/2013 04:35:00*0.7429*0.74349*0.74349*0.74237
07/30/2013 04:40:00*0.74349*0.74305*0.74349*0.74304
07/30/2013 04:45:00*0.74305*0.74283*0.74324*0.74283
07/30/2013 04:50:00*0.74283*0.74308*0.74317*0.74265
07/30/2013 04:55:00*0.74308*0.74327*0.74327*0.74293
07/30/2013 05:00:00*0.74327*0.74302*0.74345*0.743
07/30/2013 05:05:00*0.74302*0.74337*0.74351*0.74296
07/30/2013 05:10:00*0.74337*0.74341*0.74377*0.74335
07/30/2013 05:15:00*0.74341*0.74318*0.74374*0.74285
07/30/2013 05:20:00*0.74318*0.74292*0.74341*0.74279
07/30/2013 05:25:00*0.74292*0.74307*0.74329*0.74287
07/30/2013 05:30:00*0.74307*0.74321*0.74321*0.74283
07/30/2013 05:35:00*0.74321*0.74325*0.74347*0.7431
07/30/2013 05:40:00*0.74325*0.74296*0.74325*0.74293
07/30/2013 05:45:00*0.74296*0.7426*0.74307*0.74249
07/30/2013 05:50:00*0.7426*0.74192*0.74266*0.74192
07/30/2013 05:55:00*0.74192*0.74216*0.74242*0.7419
07/30/2013 06:00:00*0.74216*0.74213*0.74225*0.74182
07/30/2013 06:05:00*0.74213*0.74229*0.7426*0.74197
07/30/2013 06:10:00*0.74229*0.74217*0.74252*0.74215
07/30/2013 06:15:00*0.74217*0.74187*0.74235*0.74183
07/30/2013 06:20:00*0.74187*0.74172*0.74201*0.74155
07/30/2013 06:25:00*0.74172*0.74164*0.74177*0.74145
07/30/2013 06:30:00*0.74164*0.74191*0.74205*0.74161
07/30/2013 06:35:00*0.74191*0.74196*0.74225*0.74179
07/30/2013 06:40:00*0.74196*0.74219*0.74231*0.74194
07/30/2013 06:45:00*0.74219*0.74237*0.74255*0.74194
07/30/2013 06:50:00*0.74237*0.743*0.74328*0.74237
07/30/2013 06:55:00*0.743*0.74305*0.74319*0.74286
07/30/2013 07:00:00*0.74305*0.74289*0.74305*0.74272
07/30/2013 07:05:00*0.74289*0.74306*0.74306*0.74279
07/30/2013 07:10:00*0.74306*0.74333*0.74335*0.74296
07/30/2013 07:15:00*0.74333*0.74326*0.74337*0.74311
07/30/2013 07:20:00*0.74326*0.74302*0.74338*0.74285
07/30/2013 07:25:00*0.74302*0.7425*0.74303*0.74233
07/30/2013 07:30:00*0.7425*0.74273*0.74277*0.74237
07/30/2013 07:35:00*0.74273*0.74256*0.74273*0.74249
07/30/2013 07:40:00*0.74256*0.74213*0.74269*0.74196
07/30/2013 07:45:00*0.74213*0.74189*0.74227*0.74154
07/30/2013 07:50:00*0.74189*0.74154*0.74222*0.74151
07/30/2013 07:55:00*0.74154*0.74243*0.74243*0.74151
07/30/2013 08:00:00*0.74243*0.74199*0.74243*0.74199
07/30/2013 08:05:00*0.74199*0.74222*0.74237*0.74186
07/30/2013 08:10:00*0.74222*0.74242*0.74251*0.742
07/30/2013 08:15:00*0.74242*0.74234*0.74251*0.74218
07/30/2013 08:20:00*0.74234*0.74203*0.74235*0.74193
07/30/2013 08:25:00*0.74203*0.74198*0.74215*0.74181
07/30/2013 08:30:00*0.74198*0.74215*0.7422*0.7418
07/30/2013 08:35:00*0.74215*0.74259*0.74273*0.7421
07/30/2013 08:40:00*0.74259*0.74248*0.74261*0.74223
07/30/2013 08:45:00*0.74248*0.74256*0.74293*0.74244
07/30/2013 08:50:00*0.74256*0.74268*0.74317*0.74253
07/30/2013 08:55:00*0.74268*0.74266*0.74291*0.74251
07/30/2013 09:00:00*0.74266*0.74243*0.74284*0.74225
07/30/2013 09:05:00*0.74243*0.74257*0.74264*0.74227
07/30/2013 09:10:00*0.74257*0.74268*0.74286*0.74243
07/30/2013 09:15:00*0.74268*0.74318*0.74321*0.74245
07/30/2013 09:20:00*0.74318*0.74284*0.74331*0.74283
07/30/2013 09:25:00*0.74284*0.74247*0.74296*0.7423
07/30/2013 09:30:00*0.74247*0.74231*0.7426*0.74211
07/30/2013 09:35:00*0.74231*0.74264*0.74278*0.74208
07/30/2013 09:40:00*0.74264*0.74238*0.7427*0.74238
07/30/2013 09:45:00*0.74238*0.74288*0.7429*0.74222
07/30/2013 09:50:00*0.74288*0.7431*0.74343*0.74274
07/30/2013 09:55:00*0.7431*0.74321*0.74323*0.74279
07/30/2013 10:00:00*0.74321*0.74216*0.74328*0.74192
07/30/2013 10:05:00*0.74216*0.74272*0.74291*0.74184
07/30/2013 10:10:00*0.74272*0.74284*0.74295*0.74257
07/30/2013 10:15:00*0.74284*0.74249*0.74293*0.74196
07/30/2013 10:20:00*0.74249*0.74148*0.74257*0.74145
07/30/2013 10:25:00*0.74148*0.74181*0.74194*0.74075
07/30/2013 10:30:00*0.74181*0.74146*0.74189*0.74097
07/30/2013 10:35:00*0.74146*0.74138*0.7417*0.74131
07/30/2013 10:40:00*0.74138*0.74148*0.74168*0.74133
07/30/2013 10:45:00*0.74148*0.74171*0.74171*0.74131
07/30/2013 10:50:00*0.74171*0.74203*0.74214*0.74171
07/30/2013 10:55:00*0.74203*0.74216*0.74238*0.74194
07/30/2013 11:00:00*0.74216*0.74234*0.74265*0.74165
07/30/2013 11:05:00*0.74234*0.74209*0.74249*0.74204
07/30/2013 11:10:00*0.74209*0.74181*0.74216*0.74174
07/30/2013 11:15:00*0.74181*0.74167*0.742*0.74156
07/30/2013 11:20:00*0.74167*0.74165*0.74198*0.74156
07/30/2013 11:25:00*0.74165*0.74195*0.74199*0.74164
07/30/2013 11:30:00*0.74195*0.74166*0.74196*0.74155
07/30/2013 11:35:00*0.74166*0.7414*0.74166*0.74123
07/30/2013 11:40:00*0.7414*0.74099*0.74148*0.74096
07/30/2013 11:45:00*0.74099*0.74077*0.74109*0.74075
07/30/2013 11:50:00*0.74077*0.74082*0.74092*0.74056
07/30/2013 11:55:00*0.74082*0.74071*0.74084*0.74056
07/30/2013 12:00:00*0.74071*0.74115*0.74116*0.74055
07/30/2013 12:05:00*0.74115*0.74124*0.74127*0.741
07/30/2013 12:10:00*0.74124*0.74103*0.74129*0.74095
07/30/2013 12:15:00*0.74103*0.74078*0.74124*0.7406
07/30/2013 12:20:00*0.74078*0.74074*0.74083*0.7406
07/30/2013 12:25:00*0.74074*0.74076*0.74102*0.74061
07/30/2013 12:30:00*0.74076*0.74073*0.74077*0.74055
07/30/2013 12:35:00*0.74073*0.74089*0.74115*0.74072
07/30/2013 12:40:00*0.74089*0.74101*0.74112*0.74086
07/30/2013 12:45:00*0.74101*0.74061*0.74105*0.74059
07/30/2013 12:50:00*0.74061*0.74069*0.7408*0.74055
07/30/2013 12:55:00*0.74069*0.74089*0.74095*0.74063
07/30/2013 13:00:00*0.74089*0.74115*0.74117*0.74084
07/30/2013 13:05:00*0.74115*0.74095*0.74122*0.74094
07/30/2013 13:10:00*0.74095*0.74121*0.74128*0.74092
07/30/2013 13:15:00*0.74121*0.74121*0.74134*0.74106
07/30/2013 13:20:00*0.74121*0.74108*0.74122*0.74091
07/30/2013 13:25:00*0.74108*0.74109*0.7413*0.741
07/30/2013 13:30:00*0.74109*0.74072*0.74111*0.74071
07/30/2013 13:35:00*0.74072*0.74084*0.74086*0.74063
07/30/2013 13:40:00*0.74084*0.74086*0.74089*0.74079
07/30/2013 13:45:00*0.74086*0.74103*0.74113*0.74077
07/30/2013 13:50:00*0.74103*0.74108*0.74121*0.74098
07/30/2013 13:55:00*0.74108*0.74133*0.74133*0.74108
07/30/2013 14:00:00*0.74133*0.74148*0.74157*0.74131
07/30/2013 14:05:00*0.74148*0.74135*0.74148*0.74129
07/30/2013 14:10:00*0.74135*0.74139*0.74145*0.74128
07/30/2013 14:15:00*0.74139*0.7413*0.74145*0.74119
07/30/2013 14:20:00*0.7413*0.74126*0.74137*0.74106
07/30/2013 14:25:00*0.74126*0.74109*0.74126*0.74103
07/30/2013 14:30:00*0.74109*0.74122*0.74133*0.74106
07/30/2013 14:35:00*0.74122*0.74136*0.74138*0.74106
07/30/2013 14:40:00*0.74136*0.74125*0.74137*0.74119
07/30/2013 14:45:00*0.74125*0.74121*0.74126*0.74118
07/30/2013 14:50:00*0.74121*0.74107*0.74131*0.74107
07/30/2013 14:55:00*0.74107*0.74132*0.74133*0.74107
07/30/2013 15:00:00*0.74132*0.74113*0.74143*0.7411
07/30/2013 15:05:00*0.74113*0.74117*0.74122*0.74083
07/30/2013 15:10:00*0.74117*0.7412*0.74132*0.741
07/30/2013 15:15:00*0.7412*0.7413*0.74131*0.74108
07/30/2013 15:20:00*0.7413*0.74122*0.74137*0.74119
07/30/2013 15:25:00*0.74122*0.74127*0.74135*0.7411
07/30/2013 15:30:00*0.74127*0.74129*0.74143*0.7412
07/30/2013 15:35:00*0.74129*0.7414*0.74153*0.74116
07/30/2013 15:40:00*0.7414*0.74156*0.74171*0.74135
07/30/2013 15:45:00*0.74156*0.74166*0.74188*0.74144
07/30/2013 15:50:00*0.74166*0.74163*0.74187*0.74144
07/30/2013 15:55:00*0.74163*0.74189*0.74194*0.74136
07/30/2013 16:00:00*0.74189*0.7414*0.74194*0.74136
07/30/2013 16:05:00*0.7414*0.74214*0.7422*0.74137
07/30/2013 16:10:00*0.74214*0.74235*0.74245*0.74203
07/30/2013 16:15:00*0.74235*0.74249*0.74264*0.74233
07/30/2013 16:20:00*0.74249*0.74283*0.74283*0.74246
07/30/2013 16:25:00*0.74283*0.7424*0.74284*0.74226
07/30/2013 16:30:00*0.7424*0.74263*0.74283*0.74231
07/30/2013 16:35:00*0.74263*0.74287*0.74337*0.74256
07/30/2013 16:40:00*0.74287*0.74217*0.74294*0.74191
07/30/2013 16:45:00*0.74217*0.74249*0.74252*0.74217
07/30/2013 16:50:00*0.74249*0.74244*0.74289*0.74217
07/30/2013 16:55:00*0.74244*0.74235*0.74253*0.74233
07/30/2013 17:00:00*0.74235*0.74232*0.74236*0.74219
