07/28/2013 17:05:00*0.74859*0.7492*0.74929*0.74859
07/28/2013 17:10:00*0.7492*0.74925*0.74935*0.7492
07/28/2013 17:15:00*0.74925*0.74924*0.74925*0.7491
07/28/2013 17:20:00*0.74924*0.74924*0.74945*0.74894
07/28/2013 17:25:00*0.74924*0.74935*0.74943*0.7492
07/28/2013 17:30:00*0.74935*0.74933*0.74937*0.74932
07/28/2013 17:35:00*0.74933*0.74939*0.7494*0.74933
07/28/2013 17:40:00*0.74939*0.74953*0.7496*0.74939
07/28/2013 17:45:00*0.74953*0.74941*0.74954*0.7494
07/28/2013 17:50:00*0.74941*0.74948*0.74966*0.74931
07/28/2013 17:55:00*0.74948*0.74954*0.74969*0.74937
07/28/2013 18:00:00*0.74954*0.74927*0.74964*0.74927
07/28/2013 18:05:00*0.74927*0.74959*0.74971*0.74927
07/28/2013 18:10:00*0.74959*0.75007*0.75037*0.74955
07/28/2013 18:15:00*0.75007*0.75051*0.75074*0.75005
07/28/2013 18:20:00*0.75051*0.75048*0.7508*0.75041
07/28/2013 18:25:00*0.75048*0.75076*0.75097*0.75048
07/28/2013 18:30:00*0.75076*0.75073*0.75077*0.75048
07/28/2013 18:35:00*0.75073*0.75094*0.75098*0.75059
07/28/2013 18:40:00*0.75094*0.75078*0.75098*0.75069
07/28/2013 18:45:00*0.75078*0.7506*0.75087*0.75059
07/28/2013 18:50:00*0.7506*0.7503*0.75066*0.75023
07/28/2013 18:55:00*0.7503*0.75018*0.75049*0.75009
07/28/2013 19:00:00*0.75018*0.75046*0.7507*0.75015
07/28/2013 19:05:00*0.75046*0.75051*0.75062*0.7503
07/28/2013 19:10:00*0.75051*0.75087*0.75095*0.75047
07/28/2013 19:15:00*0.75087*0.75073*0.75099*0.75056
07/28/2013 19:20:00*0.75073*0.7505*0.75094*0.7505
07/28/2013 19:25:00*0.7505*0.75046*0.75059*0.75035
07/28/2013 19:30:00*0.75046*0.75053*0.75069*0.75024
07/28/2013 19:35:00*0.75053*0.75055*0.75067*0.75052
07/28/2013 19:40:00*0.75055*0.75015*0.7507*0.75004
07/28/2013 19:45:00*0.75015*0.75001*0.75037*0.75
07/28/2013 19:50:00*0.75001*0.74998*0.7501*0.7499
07/28/2013 19:55:00*0.74998*0.74947*0.7501*0.74935
07/28/2013 20:00:00*0.74947*0.74946*0.74989*0.74939
07/28/2013 20:05:00*0.74946*0.74947*0.74985*0.74931
07/28/2013 20:10:00*0.74947*0.74973*0.74973*0.74936
07/28/2013 20:15:00*0.74973*0.74976*0.74976*0.74942
07/28/2013 20:20:00*0.74976*0.74964*0.74978*0.74951
07/28/2013 20:25:00*0.74964*0.74954*0.74965*0.74932
07/28/2013 20:30:00*0.74954*0.74933*0.74977*0.74929
07/28/2013 20:35:00*0.74933*0.74974*0.74984*0.74932
07/28/2013 20:40:00*0.74974*0.75003*0.75007*0.74967
07/28/2013 20:45:00*0.75003*0.74961*0.75003*0.74961
07/28/2013 20:50:00*0.74961*0.74981*0.75002*0.74961
07/28/2013 20:55:00*0.74981*0.74952*0.75014*0.74948
07/28/2013 21:00:00*0.74952*0.74985*0.74985*0.74952
07/28/2013 21:05:00*0.74985*0.74979*0.74996*0.74964
07/28/2013 21:10:00*0.74979*0.74999*0.75014*0.74971
07/28/2013 21:15:00*0.74999*0.75008*0.75028*0.74999
07/28/2013 21:20:00*0.75008*0.74992*0.7501*0.74984
07/28/2013 21:25:00*0.74992*0.74998*0.75011*0.7499
07/28/2013 21:30:00*0.74998*0.75012*0.75018*0.74998
07/28/2013 21:35:00*0.75012*0.75029*0.75044*0.75007
07/28/2013 21:40:00*0.75029*0.75047*0.7505*0.75025
07/28/2013 21:45:00*0.75047*0.75025*0.75048*0.74998
07/28/2013 21:50:00*0.75025*0.75042*0.75045*0.75017
07/28/2013 21:55:00*0.75042*0.75064*0.75064*0.75015
07/28/2013 22:00:00*0.75064*0.75071*0.75079*0.75064
07/28/2013 22:05:00*0.75071*0.75025*0.75071*0.75016
07/28/2013 22:10:00*0.75025*0.75003*0.75042*0.75003
07/28/2013 22:15:00*0.75003*0.7501*0.75028*0.75003
07/28/2013 22:20:00*0.7501*0.75027*0.75027*0.75002
07/28/2013 22:25:00*0.75027*0.74978*0.75027*0.74977
07/28/2013 22:30:00*0.74978*0.74977*0.74991*0.74968
07/28/2013 22:35:00*0.74977*0.74999*0.75002*0.74974
07/28/2013 22:40:00*0.74999*0.74992*0.75003*0.74984
07/28/2013 22:45:00*0.74992*0.74987*0.75001*0.7498
07/28/2013 22:50:00*0.74987*0.74985*0.74995*0.74976
07/28/2013 22:55:00*0.74985*0.75037*0.75037*0.74985
07/28/2013 23:00:00*0.75037*0.75033*0.75061*0.75033
07/28/2013 23:05:00*0.75033*0.75042*0.75045*0.75032
07/28/2013 23:10:00*0.75042*0.75071*0.75075*0.7504
07/28/2013 23:15:00*0.75071*0.75062*0.75078*0.7506
07/28/2013 23:20:00*0.75062*0.75032*0.75065*0.75032
07/28/2013 23:25:00*0.75032*0.75042*0.75042*0.75017
07/28/2013 23:30:00*0.75042*0.7504*0.75056*0.75021
07/28/2013 23:35:00*0.7504*0.75032*0.75053*0.75011
07/28/2013 23:40:00*0.75032*0.75015*0.75045*0.75015
07/28/2013 23:45:00*0.75015*0.75019*0.75028*0.75009
07/28/2013 23:50:00*0.75019*0.75041*0.7506*0.75016
07/28/2013 23:55:00*0.75041*0.75039*0.75043*0.75034
07/29/2013 00:00:00*0.75039*0.75011*0.75042*0.75011
07/29/2013 00:05:00*0.75011*0.75028*0.75068*0.75011
07/29/2013 00:10:00*0.75028*0.75032*0.75045*0.75016
07/29/2013 00:15:00*0.75032*0.75041*0.7506*0.75032
07/29/2013 00:20:00*0.75041*0.75059*0.75067*0.75006
07/29/2013 00:25:00*0.75059*0.75045*0.75077*0.75032
07/29/2013 00:30:00*0.75045*0.75026*0.75045*0.75022
07/29/2013 00:35:00*0.75026*0.75025*0.75032*0.75018
07/29/2013 00:40:00*0.75025*0.75038*0.75038*0.74994
07/29/2013 00:45:00*0.75038*0.75023*0.75043*0.75012
07/29/2013 00:50:00*0.75023*0.75014*0.75029*0.74995
07/29/2013 00:55:00*0.75014*0.74985*0.75018*0.74982
07/29/2013 01:00:00*0.74985*0.75024*0.75024*0.74976
07/29/2013 01:05:00*0.75024*0.75019*0.7505*0.75017
07/29/2013 01:10:00*0.75019*0.74989*0.75019*0.74979
07/29/2013 01:15:00*0.74989*0.74997*0.75009*0.74982
07/29/2013 01:20:00*0.74997*0.75001*0.75019*0.74991
07/29/2013 01:25:00*0.75001*0.74991*0.75007*0.74969
07/29/2013 01:30:00*0.74991*0.74993*0.74993*0.74982
07/29/2013 01:35:00*0.74993*0.74969*0.75*0.74952
07/29/2013 01:40:00*0.74969*0.74959*0.74972*0.74947
07/29/2013 01:45:00*0.74959*0.74943*0.74964*0.74926
07/29/2013 01:50:00*0.74943*0.74948*0.74952*0.74926
07/29/2013 01:55:00*0.74948*0.74932*0.74956*0.74929
07/29/2013 02:00:00*0.74932*0.74979*0.74994*0.74932
07/29/2013 02:05:00*0.74979*0.74982*0.74988*0.74959
07/29/2013 02:10:00*0.74982*0.74968*0.74988*0.74949
07/29/2013 02:15:00*0.74968*0.74943*0.74978*0.74933
07/29/2013 02:20:00*0.74943*0.7494*0.74966*0.74933
07/29/2013 02:25:00*0.7494*0.74943*0.74946*0.74922
07/29/2013 02:30:00*0.74943*0.74961*0.74974*0.74938
07/29/2013 02:35:00*0.74961*0.74944*0.74964*0.74887
07/29/2013 02:40:00*0.74944*0.7495*0.74966*0.7493
07/29/2013 02:45:00*0.7495*0.74957*0.74988*0.74949
07/29/2013 02:50:00*0.74957*0.74988*0.74991*0.74954
07/29/2013 02:55:00*0.74988*0.75039*0.75067*0.74988
07/29/2013 03:00:00*0.75039*0.75043*0.75062*0.75004
07/29/2013 03:05:00*0.75043*0.74997*0.75067*0.74992
07/29/2013 03:10:00*0.74997*0.75024*0.75031*0.74985
07/29/2013 03:15:00*0.75024*0.75023*0.7504*0.75
07/29/2013 03:20:00*0.75023*0.75024*0.75032*0.74989
07/29/2013 03:25:00*0.75024*0.75048*0.75052*0.7499
07/29/2013 03:30:00*0.75048*0.75028*0.75075*0.75008
07/29/2013 03:35:00*0.75028*0.75055*0.75064*0.75025
07/29/2013 03:40:00*0.75055*0.74994*0.75055*0.74988
07/29/2013 03:45:00*0.74994*0.75038*0.75048*0.74978
07/29/2013 03:50:00*0.75038*0.74988*0.75048*0.74982
07/29/2013 03:55:00*0.74988*0.75018*0.75037*0.74985
07/29/2013 04:00:00*0.75018*0.75033*0.7504*0.75
07/29/2013 04:05:00*0.75033*0.75044*0.75066*0.75023
07/29/2013 04:10:00*0.75044*0.75037*0.75072*0.75005
07/29/2013 04:15:00*0.75037*0.74998*0.75042*0.74993
07/29/2013 04:20:00*0.74998*0.74946*0.75002*0.74938
07/29/2013 04:25:00*0.74946*0.75011*0.75039*0.74941
07/29/2013 04:30:00*0.75011*0.75026*0.7507*0.74984
07/29/2013 04:35:00*0.75026*0.75048*0.75068*0.75006
07/29/2013 04:40:00*0.75048*0.75003*0.75051*0.74992
07/29/2013 04:45:00*0.75003*0.75041*0.75041*0.74992
07/29/2013 04:50:00*0.75041*0.75071*0.75093*0.75011
07/29/2013 04:55:00*0.75071*0.75051*0.7509*0.75045
07/29/2013 05:00:00*0.75051*0.75031*0.75089*0.75013
07/29/2013 05:05:00*0.75031*0.75054*0.75058*0.75014
07/29/2013 05:10:00*0.75054*0.75021*0.75054*0.74998
07/29/2013 05:15:00*0.75021*0.7502*0.75034*0.75005
07/29/2013 05:20:00*0.7502*0.75036*0.75051*0.7498
07/29/2013 05:25:00*0.75036*0.75014*0.75045*0.75008
07/29/2013 05:30:00*0.75014*0.75036*0.75045*0.75014
07/29/2013 05:35:00*0.75036*0.75032*0.75053*0.75021
07/29/2013 05:40:00*0.75032*0.75028*0.75032*0.74987
07/29/2013 05:45:00*0.75028*0.75037*0.75053*0.75017
07/29/2013 05:50:00*0.75037*0.7498*0.75041*0.7497
07/29/2013 05:55:00*0.7498*0.74941*0.74981*0.7494
07/29/2013 06:00:00*0.74941*0.7492*0.7495*0.74916
07/29/2013 06:05:00*0.7492*0.74903*0.74927*0.749
07/29/2013 06:10:00*0.74903*0.74857*0.74929*0.74852
07/29/2013 06:15:00*0.74857*0.74838*0.74871*0.74812
07/29/2013 06:20:00*0.74838*0.74865*0.74878*0.74796
07/29/2013 06:25:00*0.74865*0.74868*0.7487*0.74831
07/29/2013 06:30:00*0.74868*0.74869*0.74881*0.74844
07/29/2013 06:35:00*0.74869*0.74866*0.7489*0.74856
07/29/2013 06:40:00*0.74866*0.74902*0.74902*0.74862
07/29/2013 06:45:00*0.74902*0.7493*0.74936*0.74893
07/29/2013 06:50:00*0.7493*0.7491*0.74933*0.74897
07/29/2013 06:55:00*0.7491*0.74912*0.74917*0.74895
07/29/2013 07:00:00*0.74912*0.7494*0.74946*0.74898
07/29/2013 07:05:00*0.7494*0.74904*0.74943*0.7489
07/29/2013 07:10:00*0.74904*0.74915*0.74932*0.74896
07/29/2013 07:15:00*0.74915*0.74954*0.74966*0.74909
07/29/2013 07:20:00*0.74954*0.7498*0.74984*0.74941
07/29/2013 07:25:00*0.7498*0.74946*0.74993*0.74941
07/29/2013 07:30:00*0.74946*0.74957*0.74964*0.74945
07/29/2013 07:35:00*0.74957*0.74972*0.74987*0.74947
07/29/2013 07:40:00*0.74972*0.74965*0.74996*0.74965
07/29/2013 07:45:00*0.74965*0.74992*0.74993*0.74952
07/29/2013 07:50:00*0.74992*0.74966*0.74992*0.74956
07/29/2013 07:55:00*0.74966*0.74972*0.74982*0.74951
07/29/2013 08:00:00*0.74972*0.74999*0.75016*0.74969
07/29/2013 08:05:00*0.74999*0.74984*0.75008*0.74977
07/29/2013 08:10:00*0.74984*0.74964*0.75001*0.74935
07/29/2013 08:15:00*0.74964*0.74973*0.74988*0.74958
07/29/2013 08:20:00*0.74973*0.75001*0.75006*0.74962
07/29/2013 08:25:00*0.75001*0.75035*0.75049*0.75001
07/29/2013 08:30:00*0.75035*0.75048*0.75062*0.75035
07/29/2013 08:35:00*0.75048*0.7501*0.75057*0.7499
07/29/2013 08:40:00*0.7501*0.75024*0.75047*0.75005
07/29/2013 08:45:00*0.75024*0.75053*0.75065*0.75024
07/29/2013 08:50:00*0.75053*0.75092*0.75102*0.75052
07/29/2013 08:55:00*0.75092*0.75093*0.75108*0.75058
07/29/2013 09:00:00*0.75093*0.75079*0.75113*0.75066
07/29/2013 09:05:00*0.75079*0.75089*0.75109*0.7506
07/29/2013 09:10:00*0.75089*0.75096*0.75111*0.7507
07/29/2013 09:15:00*0.75096*0.75099*0.75101*0.75067
07/29/2013 09:20:00*0.75099*0.75041*0.75106*0.75041
07/29/2013 09:25:00*0.75041*0.75044*0.75099*0.75024
07/29/2013 09:30:00*0.75044*0.75075*0.75097*0.75032
07/29/2013 09:35:00*0.75075*0.75097*0.75104*0.75055
07/29/2013 09:40:00*0.75097*0.75116*0.75133*0.75094
07/29/2013 09:45:00*0.75116*0.75141*0.75144*0.7509
07/29/2013 09:50:00*0.75141*0.75174*0.75199*0.75128
07/29/2013 09:55:00*0.75174*0.7515*0.75187*0.75131
07/29/2013 10:00:00*0.7515*0.75126*0.7515*0.75099
07/29/2013 10:05:00*0.75126*0.75094*0.75154*0.75088
07/29/2013 10:10:00*0.75094*0.75053*0.75098*0.75048
07/29/2013 10:15:00*0.75053*0.74913*0.75053*0.74906
07/29/2013 10:20:00*0.74913*0.74925*0.74929*0.74892
07/29/2013 10:25:00*0.74925*0.74892*0.74942*0.74875
07/29/2013 10:30:00*0.74892*0.74765*0.74897*0.7476
07/29/2013 10:35:00*0.74765*0.74717*0.74804*0.74702
07/29/2013 10:40:00*0.74717*0.74758*0.74797*0.74704
07/29/2013 10:45:00*0.74758*0.74733*0.74772*0.74711
07/29/2013 10:50:00*0.74733*0.74734*0.74736*0.747
07/29/2013 10:55:00*0.74734*0.74713*0.74743*0.7471
07/29/2013 11:00:00*0.74713*0.74705*0.74736*0.74691
07/29/2013 11:05:00*0.74705*0.74673*0.74733*0.74671
07/29/2013 11:10:00*0.74673*0.74634*0.747*0.74634
07/29/2013 11:15:00*0.74634*0.7462*0.74646*0.74612
07/29/2013 11:20:00*0.7462*0.74671*0.74687*0.74608
07/29/2013 11:25:00*0.74671*0.74718*0.74733*0.74656
07/29/2013 11:30:00*0.74718*0.74724*0.74734*0.74701
07/29/2013 11:35:00*0.74724*0.74707*0.74731*0.74687
07/29/2013 11:40:00*0.74707*0.74673*0.7471*0.74643
07/29/2013 11:45:00*0.74673*0.74705*0.74711*0.74666
07/29/2013 11:50:00*0.74705*0.74706*0.7471*0.74664
07/29/2013 11:55:00*0.74706*0.74683*0.74714*0.74678
07/29/2013 12:00:00*0.74683*0.74675*0.74701*0.74658
07/29/2013 12:05:00*0.74675*0.7469*0.74701*0.74667
07/29/2013 12:10:00*0.7469*0.74668*0.7469*0.74649
07/29/2013 12:15:00*0.74668*0.74654*0.74668*0.74643
07/29/2013 12:20:00*0.74654*0.74646*0.74659*0.74633
07/29/2013 12:25:00*0.74646*0.74642*0.74675*0.74642
07/29/2013 12:30:00*0.74642*0.7462*0.74645*0.7462
07/29/2013 12:35:00*0.7462*0.74626*0.74646*0.74608
07/29/2013 12:40:00*0.74626*0.74702*0.74704*0.74626
07/29/2013 12:45:00*0.74702*0.74687*0.74702*0.74678
07/29/2013 12:50:00*0.74687*0.74686*0.74707*0.74667
07/29/2013 12:55:00*0.74686*0.74686*0.74702*0.74681
07/29/2013 13:00:00*0.74686*0.74671*0.7469*0.74668
07/29/2013 13:05:00*0.74671*0.74672*0.74676*0.74659
07/29/2013 13:10:00*0.74672*0.74648*0.74689*0.74645
07/29/2013 13:15:00*0.74648*0.74648*0.74667*0.7464
07/29/2013 13:20:00*0.74648*0.74689*0.74689*0.74648
07/29/2013 13:25:00*0.74689*0.74698*0.74701*0.74679
07/29/2013 13:30:00*0.74698*0.7469*0.74705*0.74686
07/29/2013 13:35:00*0.7469*0.74665*0.74693*0.74657
07/29/2013 13:40:00*0.74665*0.74639*0.74675*0.74625
07/29/2013 13:45:00*0.74639*0.74628*0.74642*0.74622
07/29/2013 13:50:00*0.74628*0.7465*0.7465*0.74624
07/29/2013 13:55:00*0.7465*0.74599*0.74651*0.74599
07/29/2013 14:00:00*0.74599*0.74628*0.74628*0.74585
07/29/2013 14:05:00*0.74628*0.74612*0.74631*0.74593
07/29/2013 14:10:00*0.74612*0.7465*0.74656*0.7461
07/29/2013 14:15:00*0.7465*0.74659*0.74681*0.7465
07/29/2013 14:20:00*0.74659*0.7466*0.74691*0.74657
07/29/2013 14:25:00*0.7466*0.74648*0.74664*0.74638
07/29/2013 14:30:00*0.74648*0.74666*0.74681*0.74633
07/29/2013 14:35:00*0.74666*0.74677*0.74685*0.74655
07/29/2013 14:40:00*0.74677*0.74653*0.74677*0.74641
07/29/2013 14:45:00*0.74653*0.74642*0.74656*0.74638
07/29/2013 14:50:00*0.74642*0.74666*0.74684*0.74642
07/29/2013 14:55:00*0.74666*0.74658*0.74672*0.74642
07/29/2013 15:00:00*0.74658*0.74642*0.74695*0.74633
07/29/2013 15:05:00*0.74642*0.74657*0.74677*0.74635
07/29/2013 15:10:00*0.74657*0.74656*0.74671*0.74639
07/29/2013 15:15:00*0.74656*0.74668*0.74676*0.74655
07/29/2013 15:20:00*0.74668*0.74675*0.74694*0.74659
07/29/2013 15:25:00*0.74675*0.74641*0.74681*0.74629
07/29/2013 15:30:00*0.74641*0.74647*0.74653*0.74616
07/29/2013 15:35:00*0.74647*0.74679*0.74682*0.74639
07/29/2013 15:40:00*0.74679*0.74666*0.74706*0.74653
07/29/2013 15:45:00*0.74666*0.74676*0.74695*0.74651
07/29/2013 15:50:00*0.74676*0.74692*0.74707*0.74676
07/29/2013 15:55:00*0.74692*0.74696*0.74709*0.74659
07/29/2013 16:00:00*0.74696*0.74701*0.74705*0.7465
07/29/2013 16:05:00*0.74701*0.74677*0.74715*0.74638
07/29/2013 16:10:00*0.74677*0.74698*0.74722*0.7467
07/29/2013 16:15:00*0.74698*0.74714*0.74721*0.74698
07/29/2013 16:20:00*0.74714*0.74738*0.74738*0.7471
07/29/2013 16:25:00*0.74738*0.74743*0.74755*0.74734
07/29/2013 16:30:00*0.74743*0.74729*0.74746*0.74725
07/29/2013 16:35:00*0.74729*0.74736*0.74741*0.74727
07/29/2013 16:40:00*0.74736*0.74733*0.74766*0.74729
07/29/2013 16:45:00*0.74733*0.74745*0.74758*0.74732
07/29/2013 16:50:00*0.74745*0.74757*0.74783*0.74725
07/29/2013 16:55:00*0.74757*0.748*0.74816*0.74747
07/29/2013 17:00:00*0.748*0.74779*0.74807*0.7475
