07/24/2013 17:05:00*0.74387*0.74491*0.74565*0.74387
07/24/2013 17:10:00*0.74491*0.74553*0.74588*0.74472
07/24/2013 17:15:00*0.74553*0.74647*0.74666*0.74553
07/24/2013 17:20:00*0.74647*0.74696*0.74755*0.74627
07/24/2013 17:25:00*0.74696*0.74722*0.74796*0.74666
07/24/2013 17:30:00*0.74722*0.74727*0.74759*0.74692
07/24/2013 17:35:00*0.74727*0.74666*0.74734*0.74654
07/24/2013 17:40:00*0.74666*0.74727*0.74732*0.74665
07/24/2013 17:45:00*0.74727*0.74723*0.74736*0.74704
07/24/2013 17:50:00*0.74723*0.74722*0.74738*0.74716
07/24/2013 17:55:00*0.74722*0.74742*0.74769*0.74721
07/24/2013 18:00:00*0.74742*0.74745*0.7476*0.74738
07/24/2013 18:05:00*0.74745*0.74719*0.74757*0.74702
07/24/2013 18:10:00*0.74719*0.74723*0.74736*0.7469
07/24/2013 18:15:00*0.74723*0.74717*0.74737*0.74676
07/24/2013 18:20:00*0.74717*0.74699*0.74725*0.74691
07/24/2013 18:25:00*0.74699*0.74725*0.74741*0.74686
07/24/2013 18:30:00*0.74725*0.74705*0.7474*0.74695
07/24/2013 18:35:00*0.74705*0.7479*0.74796*0.74697
07/24/2013 18:40:00*0.7479*0.74735*0.7479*0.74719
07/24/2013 18:45:00*0.74735*0.74746*0.74775*0.7473
07/24/2013 18:50:00*0.74746*0.74751*0.74809*0.74731
07/24/2013 18:55:00*0.74751*0.74771*0.74774*0.74716
07/24/2013 19:00:00*0.74771*0.74744*0.74771*0.7474
07/24/2013 19:05:00*0.74744*0.74732*0.74748*0.74726
07/24/2013 19:10:00*0.74732*0.74736*0.74747*0.74723
07/24/2013 19:15:00*0.74736*0.74747*0.74753*0.74729
07/24/2013 19:20:00*0.74747*0.7472*0.7475*0.74718
07/24/2013 19:25:00*0.7472*0.74691*0.7473*0.74691
07/24/2013 19:30:00*0.74691*0.74722*0.74722*0.74686
07/24/2013 19:35:00*0.74722*0.74734*0.74752*0.74712
07/24/2013 19:40:00*0.74734*0.74732*0.74748*0.74722
07/24/2013 19:45:00*0.74732*0.7471*0.74761*0.74707
07/24/2013 19:50:00*0.7471*0.74693*0.74717*0.74671
07/24/2013 19:55:00*0.74693*0.74668*0.74721*0.74653
07/24/2013 20:00:00*0.74668*0.74673*0.747*0.74639
07/24/2013 20:05:00*0.74673*0.74719*0.74794*0.74668
07/24/2013 20:10:00*0.74719*0.74712*0.74727*0.74692
07/24/2013 20:15:00*0.74712*0.74684*0.74745*0.74684
07/24/2013 20:20:00*0.74684*0.74667*0.74736*0.74667
07/24/2013 20:25:00*0.74667*0.74694*0.74711*0.74649
07/24/2013 20:30:00*0.74694*0.74693*0.74711*0.74678
07/24/2013 20:35:00*0.74693*0.7471*0.74711*0.74684
07/24/2013 20:40:00*0.7471*0.74718*0.74723*0.74683
07/24/2013 20:45:00*0.74718*0.74718*0.74745*0.74715
07/24/2013 20:50:00*0.74718*0.74733*0.74753*0.74713
07/24/2013 20:55:00*0.74733*0.74723*0.74752*0.7472
07/24/2013 21:00:00*0.74723*0.74701*0.74729*0.74692
07/24/2013 21:05:00*0.74701*0.74718*0.74731*0.74685
07/24/2013 21:10:00*0.74718*0.74713*0.7472*0.74674
07/24/2013 21:15:00*0.74713*0.74702*0.74722*0.74702
07/24/2013 21:20:00*0.74702*0.74712*0.74713*0.74694
07/24/2013 21:25:00*0.74712*0.74733*0.74744*0.74692
07/24/2013 21:30:00*0.74733*0.74728*0.74751*0.74718
07/24/2013 21:35:00*0.74728*0.74733*0.74745*0.747
07/24/2013 21:40:00*0.74733*0.74721*0.74734*0.74699
07/24/2013 21:45:00*0.74721*0.7475*0.74756*0.74711
07/24/2013 21:50:00*0.7475*0.74736*0.7475*0.74717
07/24/2013 21:55:00*0.74736*0.74702*0.74742*0.74692
07/24/2013 22:00:00*0.74702*0.74718*0.74722*0.74694
07/24/2013 22:05:00*0.74718*0.747*0.74727*0.74691
07/24/2013 22:10:00*0.747*0.74686*0.74713*0.74681
07/24/2013 22:15:00*0.74686*0.74698*0.7471*0.74683
07/24/2013 22:20:00*0.74698*0.74702*0.74705*0.74694
07/24/2013 22:25:00*0.74702*0.74714*0.74717*0.74702
07/24/2013 22:30:00*0.74714*0.74728*0.74731*0.74714
07/24/2013 22:35:00*0.74728*0.74719*0.74732*0.74692
07/24/2013 22:40:00*0.74719*0.74731*0.74733*0.74705
07/24/2013 22:45:00*0.74731*0.74725*0.74736*0.74722
07/24/2013 22:50:00*0.74725*0.7473*0.74731*0.7472
07/24/2013 22:55:00*0.7473*0.74729*0.74736*0.74722
07/24/2013 23:00:00*0.74729*0.7472*0.74735*0.74712
07/24/2013 23:05:00*0.7472*0.74716*0.74722*0.7469
07/24/2013 23:10:00*0.74716*0.74709*0.74751*0.74705
07/24/2013 23:15:00*0.74709*0.74716*0.74718*0.74702
07/24/2013 23:20:00*0.74716*0.74745*0.74757*0.74712
07/24/2013 23:25:00*0.74745*0.74728*0.74761*0.74722
07/24/2013 23:30:00*0.74728*0.74746*0.74763*0.74728
07/24/2013 23:35:00*0.74746*0.74724*0.74755*0.74715
07/24/2013 23:40:00*0.74724*0.74722*0.74733*0.74706
07/24/2013 23:45:00*0.74722*0.74728*0.74737*0.74709
07/24/2013 23:50:00*0.74728*0.74739*0.74758*0.74726
07/24/2013 23:55:00*0.74739*0.74741*0.74752*0.74733
07/25/2013 00:00:00*0.74741*0.74747*0.7477*0.74714
07/25/2013 00:05:00*0.74747*0.74713*0.74747*0.74707
07/25/2013 00:10:00*0.74713*0.74742*0.74742*0.74709
07/25/2013 00:15:00*0.74742*0.74726*0.74742*0.74702
07/25/2013 00:20:00*0.74726*0.74755*0.74773*0.74717
07/25/2013 00:25:00*0.74755*0.74779*0.74781*0.74755
07/25/2013 00:30:00*0.74779*0.74794*0.74796*0.74761
07/25/2013 00:35:00*0.74794*0.74817*0.74829*0.7479
07/25/2013 00:40:00*0.74817*0.74798*0.74828*0.74796
07/25/2013 00:45:00*0.74798*0.74793*0.74798*0.74788
07/25/2013 00:50:00*0.74793*0.74807*0.74817*0.74778
07/25/2013 00:55:00*0.74807*0.74785*0.74807*0.74777
07/25/2013 01:00:00*0.74785*0.74784*0.748*0.74773
07/25/2013 01:05:00*0.74784*0.74791*0.74819*0.74779
07/25/2013 01:10:00*0.74791*0.74772*0.74794*0.7476
07/25/2013 01:15:00*0.74772*0.74784*0.74794*0.74744
07/25/2013 01:20:00*0.74784*0.74828*0.74832*0.74775
07/25/2013 01:25:00*0.74828*0.7481*0.74828*0.74798
07/25/2013 01:30:00*0.7481*0.74814*0.74814*0.74798
07/25/2013 01:35:00*0.74814*0.74814*0.74825*0.74796
07/25/2013 01:40:00*0.74814*0.74821*0.74855*0.74809
07/25/2013 01:45:00*0.74821*0.74809*0.74822*0.74805
07/25/2013 01:50:00*0.74809*0.74773*0.74826*0.74772
07/25/2013 01:55:00*0.74773*0.74801*0.74808*0.74773
07/25/2013 02:00:00*0.74801*0.74828*0.74833*0.74801
07/25/2013 02:05:00*0.74828*0.74844*0.74856*0.74806
07/25/2013 02:10:00*0.74844*0.74853*0.74862*0.74833
07/25/2013 02:15:00*0.74853*0.74868*0.74877*0.74838
07/25/2013 02:20:00*0.74868*0.7486*0.74886*0.74846
07/25/2013 02:25:00*0.7486*0.74848*0.74864*0.74821
07/25/2013 02:30:00*0.74848*0.74862*0.74862*0.74831
07/25/2013 02:35:00*0.74862*0.7487*0.74893*0.74853
07/25/2013 02:40:00*0.7487*0.74897*0.74897*0.74855
07/25/2013 02:45:00*0.74897*0.74907*0.74915*0.74879
07/25/2013 02:50:00*0.74907*0.74933*0.74948*0.74898
07/25/2013 02:55:00*0.74933*0.75007*0.75007*0.74931
07/25/2013 03:00:00*0.75007*0.74985*0.75018*0.74981
07/25/2013 03:05:00*0.74985*0.74915*0.74993*0.74913
07/25/2013 03:10:00*0.74915*0.74992*0.75012*0.74911
07/25/2013 03:15:00*0.74992*0.74946*0.75017*0.74943
07/25/2013 03:20:00*0.74946*0.7496*0.74968*0.74939
07/25/2013 03:25:00*0.7496*0.74959*0.74973*0.74949
07/25/2013 03:30:00*0.74959*0.74941*0.74961*0.7493
07/25/2013 03:35:00*0.74941*0.74913*0.7495*0.74899
07/25/2013 03:40:00*0.74913*0.74902*0.74914*0.74875
07/25/2013 03:45:00*0.74902*0.74924*0.74935*0.74883
07/25/2013 03:50:00*0.74924*0.74915*0.74933*0.74853
07/25/2013 03:55:00*0.74915*0.74932*0.74936*0.74887
07/25/2013 04:00:00*0.74932*0.74963*0.74989*0.74882
07/25/2013 04:05:00*0.74963*0.74957*0.75024*0.74944
07/25/2013 04:10:00*0.74957*0.74916*0.74985*0.7491
07/25/2013 04:15:00*0.74916*0.74982*0.74987*0.74916
07/25/2013 04:20:00*0.74982*0.75023*0.75096*0.74982
07/25/2013 04:25:00*0.75023*0.75047*0.75058*0.75015
07/25/2013 04:30:00*0.75047*0.75098*0.75098*0.75044
07/25/2013 04:35:00*0.75098*0.75263*0.75265*0.75079
07/25/2013 04:40:00*0.75263*0.7526*0.7527*0.75223
07/25/2013 04:45:00*0.7526*0.75279*0.75282*0.75242
07/25/2013 04:50:00*0.75279*0.75257*0.75291*0.75244
07/25/2013 04:55:00*0.75257*0.75235*0.75268*0.75202
07/25/2013 05:00:00*0.75235*0.75244*0.75254*0.7523
07/25/2013 05:05:00*0.75244*0.75257*0.75295*0.75235
07/25/2013 05:10:00*0.75257*0.75258*0.75287*0.75242
07/25/2013 05:15:00*0.75258*0.7531*0.75354*0.75252
07/25/2013 05:20:00*0.7531*0.75304*0.75338*0.75287
07/25/2013 05:25:00*0.75304*0.7529*0.7531*0.75275
07/25/2013 05:30:00*0.7529*0.75269*0.7529*0.75245
07/25/2013 05:35:00*0.75269*0.75238*0.75285*0.75238
07/25/2013 05:40:00*0.75238*0.75238*0.75252*0.75229
07/25/2013 05:45:00*0.75238*0.75308*0.75314*0.75214
07/25/2013 05:50:00*0.75308*0.75237*0.75317*0.75231
07/25/2013 05:55:00*0.75237*0.75221*0.75247*0.75221
07/25/2013 06:00:00*0.75221*0.75175*0.75245*0.75174
07/25/2013 06:05:00*0.75175*0.75137*0.75189*0.75137
07/25/2013 06:10:00*0.75137*0.75186*0.752*0.75134
07/25/2013 06:15:00*0.75186*0.75184*0.75206*0.75169
07/25/2013 06:20:00*0.75184*0.75179*0.75211*0.7517
07/25/2013 06:25:00*0.75179*0.75171*0.75194*0.75153
07/25/2013 06:30:00*0.75171*0.75157*0.75177*0.7514
07/25/2013 06:35:00*0.75157*0.75183*0.75207*0.75143
07/25/2013 06:40:00*0.75183*0.75156*0.75186*0.75154
07/25/2013 06:45:00*0.75156*0.75173*0.75193*0.75125
07/25/2013 06:50:00*0.75173*0.75175*0.75185*0.75132
07/25/2013 06:55:00*0.75175*0.75248*0.75279*0.75171
07/25/2013 07:00:00*0.75248*0.7524*0.75274*0.7524
07/25/2013 07:05:00*0.7524*0.75254*0.75278*0.75219
07/25/2013 07:10:00*0.75254*0.7534*0.75353*0.75245
07/25/2013 07:15:00*0.7534*0.75288*0.7534*0.75288
07/25/2013 07:20:00*0.75288*0.75341*0.75352*0.75288
07/25/2013 07:25:00*0.75341*0.75366*0.7539*0.75335
07/25/2013 07:30:00*0.75366*0.75323*0.75387*0.7532
07/25/2013 07:35:00*0.75323*0.75324*0.75324*0.75292
07/25/2013 07:40:00*0.75324*0.75278*0.75331*0.75264
07/25/2013 07:45:00*0.75278*0.75252*0.75278*0.7521
07/25/2013 07:50:00*0.75252*0.75241*0.75253*0.75232
07/25/2013 07:55:00*0.75241*0.75232*0.75257*0.75228
07/25/2013 08:00:00*0.75232*0.75257*0.7526*0.75218
07/25/2013 08:05:00*0.75257*0.75251*0.75264*0.75237
07/25/2013 08:10:00*0.75251*0.75268*0.75268*0.75229
07/25/2013 08:15:00*0.75268*0.75276*0.753*0.75248
07/25/2013 08:20:00*0.75276*0.75284*0.75305*0.75252
07/25/2013 08:25:00*0.75284*0.75278*0.75297*0.75253
07/25/2013 08:30:00*0.75278*0.75187*0.75278*0.75109
07/25/2013 08:35:00*0.75187*0.75261*0.75302*0.75187
07/25/2013 08:40:00*0.75261*0.75253*0.75298*0.75236
07/25/2013 08:45:00*0.75253*0.75205*0.7526*0.75185
07/25/2013 08:50:00*0.75205*0.75135*0.75209*0.75097
07/25/2013 08:55:00*0.75135*0.75131*0.75142*0.75098
07/25/2013 09:00:00*0.75131*0.75065*0.75135*0.75059
07/25/2013 09:05:00*0.75065*0.75115*0.75116*0.75044
07/25/2013 09:10:00*0.75115*0.75139*0.75141*0.7507
07/25/2013 09:15:00*0.75139*0.75153*0.75166*0.75095
07/25/2013 09:20:00*0.75153*0.75163*0.75176*0.75129
07/25/2013 09:25:00*0.75163*0.75155*0.75183*0.75149
07/25/2013 09:30:00*0.75155*0.75151*0.75172*0.75125
07/25/2013 09:35:00*0.75151*0.75146*0.75165*0.75124
07/25/2013 09:40:00*0.75146*0.75128*0.75146*0.75104
07/25/2013 09:45:00*0.75128*0.75129*0.75181*0.75119
07/25/2013 09:50:00*0.75129*0.75142*0.7515*0.75112
07/25/2013 09:55:00*0.75142*0.75136*0.75151*0.75097
07/25/2013 10:00:00*0.75136*0.75165*0.75228*0.75116
07/25/2013 10:05:00*0.75165*0.75134*0.75203*0.75127
07/25/2013 10:10:00*0.75134*0.75141*0.75174*0.75133
07/25/2013 10:15:00*0.75141*0.75105*0.75145*0.75105
07/25/2013 10:20:00*0.75105*0.75159*0.75176*0.75104
07/25/2013 10:25:00*0.75159*0.75199*0.75213*0.75142
07/25/2013 10:30:00*0.75199*0.75182*0.75204*0.75164
07/25/2013 10:35:00*0.75182*0.7519*0.7521*0.75181
07/25/2013 10:40:00*0.7519*0.75171*0.75199*0.75164
07/25/2013 10:45:00*0.75171*0.75176*0.7518*0.75126
07/25/2013 10:50:00*0.75176*0.75196*0.75199*0.75165
07/25/2013 10:55:00*0.75196*0.75167*0.75199*0.75162
07/25/2013 11:00:00*0.75167*0.75161*0.75182*0.75136
07/25/2013 11:05:00*0.75161*0.75177*0.75197*0.75155
07/25/2013 11:10:00*0.75177*0.75171*0.75194*0.75166
07/25/2013 11:15:00*0.75171*0.75111*0.75187*0.75104
07/25/2013 11:20:00*0.75111*0.75152*0.7518*0.75109
07/25/2013 11:25:00*0.75152*0.75143*0.75168*0.75133
07/25/2013 11:30:00*0.75143*0.75128*0.75163*0.75128
07/25/2013 11:35:00*0.75128*0.75108*0.75128*0.75084
07/25/2013 11:40:00*0.75108*0.75087*0.75122*0.75067
07/25/2013 11:45:00*0.75087*0.75136*0.75144*0.75068
07/25/2013 11:50:00*0.75136*0.75117*0.75158*0.75111
07/25/2013 11:55:00*0.75117*0.75169*0.75175*0.75098
07/25/2013 12:00:00*0.75169*0.75164*0.75187*0.75163
07/25/2013 12:05:00*0.75164*0.75193*0.75205*0.75162
07/25/2013 12:10:00*0.75193*0.75211*0.75226*0.75192
07/25/2013 12:15:00*0.75211*0.75193*0.75212*0.75173
07/25/2013 12:20:00*0.75193*0.75227*0.75227*0.75165
07/25/2013 12:25:00*0.75227*0.75234*0.75268*0.75211
07/25/2013 12:30:00*0.75234*0.75235*0.75258*0.75217
07/25/2013 12:35:00*0.75235*0.7526*0.75262*0.75224
07/25/2013 12:40:00*0.7526*0.75247*0.7527*0.75236
07/25/2013 12:45:00*0.75247*0.75265*0.75265*0.75227
07/25/2013 12:50:00*0.75265*0.75244*0.75272*0.75235
07/25/2013 12:55:00*0.75244*0.75248*0.75269*0.75244
07/25/2013 13:00:00*0.75248*0.75287*0.7529*0.75246
07/25/2013 13:05:00*0.75287*0.75268*0.7529*0.75252
07/25/2013 13:10:00*0.75268*0.75271*0.75303*0.75268
07/25/2013 13:15:00*0.75271*0.75278*0.75305*0.75271
07/25/2013 13:20:00*0.75278*0.75264*0.75278*0.75257
07/25/2013 13:25:00*0.75264*0.75225*0.75305*0.75186
07/25/2013 13:30:00*0.75225*0.75232*0.75246*0.75186
07/25/2013 13:35:00*0.75232*0.75247*0.75263*0.75214
07/25/2013 13:40:00*0.75247*0.75239*0.75254*0.75231
07/25/2013 13:45:00*0.75239*0.75194*0.75243*0.75168
07/25/2013 13:50:00*0.75194*0.75226*0.75226*0.75193
07/25/2013 13:55:00*0.75226*0.75242*0.75246*0.75209
07/25/2013 14:00:00*0.75242*0.75253*0.75253*0.75228
07/25/2013 14:05:00*0.75253*0.75241*0.75264*0.75225
07/25/2013 14:10:00*0.75241*0.75212*0.75271*0.75199
07/25/2013 14:15:00*0.75212*0.75206*0.75271*0.75198
07/25/2013 14:20:00*0.75206*0.75171*0.75222*0.75168
07/25/2013 14:25:00*0.75171*0.75131*0.75175*0.75124
07/25/2013 14:30:00*0.75131*0.7515*0.7515*0.75119
07/25/2013 14:35:00*0.7515*0.75144*0.75173*0.75144
07/25/2013 14:40:00*0.75144*0.75084*0.75144*0.75071
07/25/2013 14:45:00*0.75084*0.75114*0.75116*0.75083
07/25/2013 14:50:00*0.75114*0.75105*0.75121*0.75096
07/25/2013 14:55:00*0.75105*0.75091*0.75117*0.75091
07/25/2013 15:00:00*0.75091*0.75088*0.75091*0.75044
07/25/2013 15:05:00*0.75088*0.75118*0.75127*0.75069
07/25/2013 15:10:00*0.75118*0.75125*0.75158*0.75039
07/25/2013 15:15:00*0.75125*0.75186*0.752*0.75108
07/25/2013 15:20:00*0.75186*0.75169*0.75218*0.75145
07/25/2013 15:25:00*0.75169*0.75198*0.75232*0.75149
07/25/2013 15:30:00*0.75198*0.75212*0.75237*0.7519
07/25/2013 15:35:00*0.75212*0.7522*0.7523*0.75171
07/25/2013 15:40:00*0.7522*0.75217*0.7525*0.75193
07/25/2013 15:45:00*0.75217*0.75217*0.75261*0.75209
07/25/2013 15:50:00*0.75217*0.75145*0.75222*0.75143
07/25/2013 15:55:00*0.75145*0.75206*0.75218*0.75143
07/25/2013 16:00:00*0.75206*0.75166*0.75214*0.75164
07/25/2013 16:05:00*0.75166*0.75183*0.75217*0.75166
07/25/2013 16:10:00*0.75183*0.75243*0.75252*0.75183
07/25/2013 16:15:00*0.75243*0.75185*0.75252*0.75176
07/25/2013 16:20:00*0.75185*0.75149*0.75196*0.75122
07/25/2013 16:25:00*0.75149*0.75157*0.7516*0.75132
07/25/2013 16:30:00*0.75157*0.75152*0.75177*0.75117
07/25/2013 16:35:00*0.75152*0.7515*0.7517*0.75137
07/25/2013 16:40:00*0.7515*0.75141*0.75169*0.75121
07/25/2013 16:45:00*0.75141*0.75153*0.75175*0.7511
07/25/2013 16:50:00*0.75153*0.75091*0.75153*0.75067
07/25/2013 16:55:00*0.75091*0.75096*0.75109*0.75053
07/25/2013 17:00:00*0.75096*0.75057*0.75134*0.75057
