07/23/2013 17:05:00*0.74694*0.74721*0.7473*0.74643
07/23/2013 17:10:00*0.74721*0.7472*0.74724*0.74714
07/23/2013 17:15:00*0.7472*0.74712*0.7472*0.74708
07/23/2013 17:20:00*0.74712*0.74688*0.74716*0.74652
07/23/2013 17:25:00*0.74688*0.74706*0.74706*0.74687
07/23/2013 17:30:00*0.74706*0.74727*0.74731*0.74704
07/23/2013 17:35:00*0.74727*0.74719*0.74734*0.7471
07/23/2013 17:40:00*0.74719*0.74716*0.74738*0.74702
07/23/2013 17:45:00*0.74716*0.74709*0.74723*0.74679
07/23/2013 17:50:00*0.74709*0.7472*0.74731*0.74704
07/23/2013 17:55:00*0.7472*0.74717*0.74738*0.74693
07/23/2013 18:00:00*0.74717*0.74703*0.74727*0.74698
07/23/2013 18:05:00*0.74703*0.74732*0.74739*0.74695
07/23/2013 18:10:00*0.74732*0.74703*0.74733*0.74689
07/23/2013 18:15:00*0.74703*0.74681*0.74714*0.74659
07/23/2013 18:20:00*0.74681*0.74733*0.74739*0.7468
07/23/2013 18:25:00*0.74733*0.7472*0.7474*0.74711
07/23/2013 18:30:00*0.7472*0.7473*0.7474*0.74718
07/23/2013 18:35:00*0.7473*0.74712*0.74738*0.7471
07/23/2013 18:40:00*0.74712*0.74712*0.74719*0.74705
07/23/2013 18:45:00*0.74712*0.74709*0.74771*0.74654
07/23/2013 18:50:00*0.74709*0.74781*0.7487*0.74663
07/23/2013 18:55:00*0.74781*0.74789*0.74793*0.74767
07/23/2013 19:00:00*0.74789*0.74796*0.74797*0.7478
07/23/2013 19:05:00*0.74796*0.74758*0.748*0.74753
07/23/2013 19:10:00*0.74758*0.74751*0.748*0.74737
07/23/2013 19:15:00*0.74751*0.74755*0.74773*0.7474
07/23/2013 19:20:00*0.74755*0.74753*0.74785*0.74748
07/23/2013 19:25:00*0.74753*0.74788*0.74792*0.74752
07/23/2013 19:30:00*0.74788*0.74748*0.74788*0.74739
07/23/2013 19:35:00*0.74748*0.74771*0.74774*0.74721
07/23/2013 19:40:00*0.74771*0.74795*0.74796*0.74757
07/23/2013 19:45:00*0.74795*0.74777*0.74802*0.74773
07/23/2013 19:50:00*0.74777*0.74795*0.74798*0.74762
07/23/2013 19:55:00*0.74795*0.74771*0.74801*0.74759
07/23/2013 20:00:00*0.74771*0.74746*0.74779*0.74734
07/23/2013 20:05:00*0.74746*0.74785*0.748*0.7474
07/23/2013 20:10:00*0.74785*0.74801*0.7483*0.74785
07/23/2013 20:15:00*0.74801*0.74819*0.7485*0.74801
07/23/2013 20:20:00*0.74819*0.74828*0.74839*0.74817
07/23/2013 20:25:00*0.74828*0.74828*0.74855*0.74812
07/23/2013 20:30:00*0.74828*0.74844*0.74844*0.74818
07/23/2013 20:35:00*0.74844*0.74819*0.74855*0.74804
07/23/2013 20:40:00*0.74819*0.74805*0.74835*0.74792
07/23/2013 20:45:00*0.74805*0.74796*0.74809*0.74756
07/23/2013 20:50:00*0.74796*0.74768*0.74796*0.7476
07/23/2013 20:55:00*0.74768*0.74801*0.74828*0.74767
07/23/2013 21:00:00*0.74801*0.7478*0.74807*0.74774
07/23/2013 21:05:00*0.7478*0.74772*0.74792*0.74755
07/23/2013 21:10:00*0.74772*0.74837*0.74846*0.74772
07/23/2013 21:15:00*0.74837*0.74824*0.74844*0.74815
07/23/2013 21:20:00*0.74824*0.74765*0.74838*0.7476
07/23/2013 21:25:00*0.74765*0.7483*0.74832*0.74765
07/23/2013 21:30:00*0.7483*0.74782*0.74875*0.74773
07/23/2013 21:35:00*0.74782*0.74767*0.74872*0.74689
07/23/2013 21:40:00*0.74767*0.74818*0.74818*0.74743
07/23/2013 21:45:00*0.74818*0.74613*0.74836*0.74533
07/23/2013 21:50:00*0.74613*0.74424*0.74661*0.74396
07/23/2013 21:55:00*0.74424*0.74517*0.74523*0.74419
07/23/2013 22:00:00*0.74517*0.74495*0.74553*0.7448
07/23/2013 22:05:00*0.74495*0.74606*0.7461*0.74488
07/23/2013 22:10:00*0.74606*0.74608*0.74619*0.74585
07/23/2013 22:15:00*0.74608*0.7458*0.74638*0.74576
07/23/2013 22:20:00*0.7458*0.7458*0.74603*0.74571
07/23/2013 22:25:00*0.7458*0.7461*0.7461*0.74533
07/23/2013 22:30:00*0.7461*0.7457*0.74614*0.74552
07/23/2013 22:35:00*0.7457*0.74538*0.74595*0.74538
07/23/2013 22:40:00*0.74538*0.74595*0.74603*0.74531
07/23/2013 22:45:00*0.74595*0.74555*0.74605*0.74551
07/23/2013 22:50:00*0.74555*0.74556*0.74565*0.7453
07/23/2013 22:55:00*0.74556*0.74585*0.74592*0.74547
07/23/2013 23:00:00*0.74585*0.746*0.74611*0.74585
07/23/2013 23:05:00*0.746*0.74588*0.74606*0.74569
07/23/2013 23:10:00*0.74588*0.74602*0.74609*0.74562
07/23/2013 23:15:00*0.74602*0.74598*0.74606*0.74589
07/23/2013 23:20:00*0.74598*0.74591*0.74602*0.74585
07/23/2013 23:25:00*0.74591*0.74574*0.74594*0.74563
07/23/2013 23:30:00*0.74574*0.74583*0.74591*0.74565
07/23/2013 23:35:00*0.74583*0.74595*0.74614*0.7457
07/23/2013 23:40:00*0.74595*0.74585*0.74605*0.74559
07/23/2013 23:45:00*0.74585*0.74559*0.74589*0.74551
07/23/2013 23:50:00*0.74559*0.74563*0.7458*0.74531
07/23/2013 23:55:00*0.74563*0.74576*0.74582*0.74546
07/24/2013 00:00:00*0.74576*0.74573*0.74581*0.74557
07/24/2013 00:05:00*0.74573*0.74556*0.74576*0.74541
07/24/2013 00:10:00*0.74556*0.74562*0.74569*0.74535
07/24/2013 00:15:00*0.74562*0.74567*0.74577*0.74551
07/24/2013 00:20:00*0.74567*0.74566*0.74568*0.74555
07/24/2013 00:25:00*0.74566*0.74533*0.74566*0.74529
07/24/2013 00:30:00*0.74533*0.74563*0.74574*0.74528
07/24/2013 00:35:00*0.74563*0.74564*0.7458*0.74556
07/24/2013 00:40:00*0.74564*0.74557*0.74584*0.74557
07/24/2013 00:45:00*0.74557*0.74545*0.74584*0.74537
07/24/2013 00:50:00*0.74545*0.7451*0.7457*0.7451
07/24/2013 00:55:00*0.7451*0.74532*0.74534*0.74495
07/24/2013 01:00:00*0.74532*0.74524*0.74548*0.74517
07/24/2013 01:05:00*0.74524*0.74554*0.74576*0.74524
07/24/2013 01:10:00*0.74554*0.74554*0.74581*0.74526
07/24/2013 01:15:00*0.74554*0.74557*0.74568*0.74522
07/24/2013 01:20:00*0.74557*0.74593*0.74593*0.74554
07/24/2013 01:25:00*0.74593*0.74556*0.74597*0.74537
07/24/2013 01:30:00*0.74556*0.74581*0.74592*0.74549
07/24/2013 01:35:00*0.74581*0.74592*0.74607*0.74575
07/24/2013 01:40:00*0.74592*0.74605*0.74611*0.74592
07/24/2013 01:45:00*0.74605*0.74608*0.74615*0.74591
07/24/2013 01:50:00*0.74608*0.74614*0.74622*0.74593
07/24/2013 01:55:00*0.74614*0.74605*0.74624*0.74601
07/24/2013 02:00:00*0.74605*0.74619*0.74631*0.74605
07/24/2013 02:05:00*0.74619*0.74592*0.74619*0.74588
07/24/2013 02:10:00*0.74592*0.74608*0.74615*0.74589
07/24/2013 02:15:00*0.74608*0.74646*0.74651*0.74605
07/24/2013 02:20:00*0.74646*0.74655*0.74674*0.74646
07/24/2013 02:25:00*0.74655*0.74638*0.74662*0.74609
07/24/2013 02:30:00*0.74638*0.74697*0.747*0.74634
07/24/2013 02:35:00*0.74697*0.74699*0.74722*0.7469
07/24/2013 02:40:00*0.74699*0.74717*0.74719*0.74695
07/24/2013 02:45:00*0.74717*0.74683*0.74726*0.7468
07/24/2013 02:50:00*0.74683*0.74672*0.74684*0.74659
07/24/2013 02:55:00*0.74672*0.74673*0.7469*0.74655
07/24/2013 03:00:00*0.74673*0.74617*0.74673*0.7458
07/24/2013 03:05:00*0.74617*0.74703*0.74712*0.74602
07/24/2013 03:10:00*0.74703*0.74659*0.74703*0.74648
07/24/2013 03:15:00*0.74659*0.74651*0.74659*0.74628
07/24/2013 03:20:00*0.74651*0.74641*0.74653*0.74617
07/24/2013 03:25:00*0.74641*0.74665*0.74668*0.74636
07/24/2013 03:30:00*0.74665*0.74521*0.74677*0.74507
07/24/2013 03:35:00*0.74521*0.74459*0.74536*0.74435
07/24/2013 03:40:00*0.74459*0.74356*0.74495*0.74342
07/24/2013 03:45:00*0.74356*0.74408*0.74458*0.74356
07/24/2013 03:50:00*0.74408*0.74323*0.74408*0.74312
07/24/2013 03:55:00*0.74323*0.74296*0.74351*0.74294
07/24/2013 04:00:00*0.74296*0.74283*0.74318*0.74264
07/24/2013 04:05:00*0.74283*0.74368*0.74373*0.74283
07/24/2013 04:10:00*0.74368*0.74287*0.74371*0.74277
07/24/2013 04:15:00*0.74287*0.74377*0.74383*0.74279
07/24/2013 04:20:00*0.74377*0.74395*0.74406*0.74317
07/24/2013 04:25:00*0.74395*0.74454*0.74464*0.74395
07/24/2013 04:30:00*0.74454*0.74417*0.74456*0.74377
07/24/2013 04:35:00*0.74417*0.74441*0.7447*0.74409
07/24/2013 04:40:00*0.74441*0.74474*0.74492*0.74424
07/24/2013 04:45:00*0.74474*0.74467*0.74528*0.74467
07/24/2013 04:50:00*0.74467*0.74406*0.74481*0.74406
07/24/2013 04:55:00*0.74406*0.74405*0.74434*0.74401
07/24/2013 05:00:00*0.74405*0.74483*0.74506*0.74403
07/24/2013 05:05:00*0.74483*0.74503*0.74517*0.7446
07/24/2013 05:10:00*0.74503*0.74467*0.74513*0.74437
07/24/2013 05:15:00*0.74467*0.74519*0.74529*0.74459
07/24/2013 05:20:00*0.74519*0.74514*0.74541*0.74482
07/24/2013 05:25:00*0.74514*0.74513*0.7454*0.74507
07/24/2013 05:30:00*0.74513*0.74478*0.7452*0.74478
07/24/2013 05:35:00*0.74478*0.7448*0.74505*0.74464
07/24/2013 05:40:00*0.7448*0.74476*0.74491*0.74465
07/24/2013 05:45:00*0.74476*0.74492*0.7451*0.74467
07/24/2013 05:50:00*0.74492*0.74477*0.74499*0.74467
07/24/2013 05:55:00*0.74477*0.74491*0.74501*0.74471
07/24/2013 06:00:00*0.74491*0.74515*0.74523*0.74478
07/24/2013 06:05:00*0.74515*0.74504*0.74515*0.74476
07/24/2013 06:10:00*0.74504*0.74569*0.74571*0.74499
07/24/2013 06:15:00*0.74569*0.74554*0.74578*0.74537
07/24/2013 06:20:00*0.74554*0.74561*0.74571*0.74512
07/24/2013 06:25:00*0.74561*0.74528*0.74566*0.74519
07/24/2013 06:30:00*0.74528*0.74533*0.7454*0.74514
07/24/2013 06:35:00*0.74533*0.74569*0.74577*0.74533
07/24/2013 06:40:00*0.74569*0.74563*0.74569*0.74546
07/24/2013 06:45:00*0.74563*0.74576*0.74593*0.74553
07/24/2013 06:50:00*0.74576*0.74565*0.7458*0.74547
07/24/2013 06:55:00*0.74565*0.74543*0.74573*0.74531
07/24/2013 07:00:00*0.74543*0.74573*0.74598*0.74536
07/24/2013 07:05:00*0.74573*0.7458*0.74592*0.74561
07/24/2013 07:10:00*0.7458*0.74569*0.74586*0.74556
07/24/2013 07:15:00*0.74569*0.74534*0.74571*0.74534
07/24/2013 07:20:00*0.74534*0.7455*0.7455*0.74519
07/24/2013 07:25:00*0.7455*0.74561*0.74581*0.74547
07/24/2013 07:30:00*0.74561*0.74599*0.74624*0.7456
07/24/2013 07:35:00*0.74599*0.74583*0.74603*0.74565
07/24/2013 07:40:00*0.74583*0.7462*0.74623*0.7458
07/24/2013 07:45:00*0.7462*0.74655*0.74681*0.74615
07/24/2013 07:50:00*0.74655*0.74649*0.74664*0.74621
07/24/2013 07:55:00*0.74649*0.74656*0.74684*0.74626
07/24/2013 08:00:00*0.74656*0.74579*0.74659*0.74574
07/24/2013 08:05:00*0.74579*0.74578*0.74591*0.74542
07/24/2013 08:10:00*0.74578*0.74562*0.74594*0.74562
07/24/2013 08:15:00*0.74562*0.74575*0.74578*0.74543
07/24/2013 08:20:00*0.74575*0.74578*0.74615*0.74552
07/24/2013 08:25:00*0.74578*0.74604*0.74638*0.74565
07/24/2013 08:30:00*0.74604*0.74571*0.74616*0.74553
07/24/2013 08:35:00*0.74571*0.74571*0.74603*0.74531
07/24/2013 08:40:00*0.74571*0.74587*0.7459*0.74545
07/24/2013 08:45:00*0.74587*0.74602*0.74604*0.74564
07/24/2013 08:50:00*0.74602*0.74612*0.74625*0.74558
07/24/2013 08:55:00*0.74612*0.7454*0.74625*0.74533
07/24/2013 09:00:00*0.7454*0.74616*0.74616*0.74533
07/24/2013 09:05:00*0.74616*0.74591*0.74621*0.74564
07/24/2013 09:10:00*0.74591*0.74625*0.7464*0.74591
07/24/2013 09:15:00*0.74625*0.7461*0.74661*0.7459
07/24/2013 09:20:00*0.7461*0.7465*0.74663*0.74571
07/24/2013 09:25:00*0.7465*0.74579*0.74652*0.74563
07/24/2013 09:30:00*0.74579*0.74569*0.74593*0.74555
07/24/2013 09:35:00*0.74569*0.74523*0.74573*0.7452
07/24/2013 09:40:00*0.74523*0.74455*0.74527*0.74445
07/24/2013 09:45:00*0.74455*0.7447*0.74488*0.74451
07/24/2013 09:50:00*0.7447*0.74497*0.74501*0.74451
07/24/2013 09:55:00*0.74497*0.74437*0.74506*0.74414
07/24/2013 10:00:00*0.74437*0.74439*0.74448*0.74394
07/24/2013 10:05:00*0.74439*0.74435*0.74482*0.74372
07/24/2013 10:10:00*0.74435*0.74453*0.74476*0.74409
07/24/2013 10:15:00*0.74453*0.74434*0.74464*0.74412
07/24/2013 10:20:00*0.74434*0.74401*0.74439*0.74375
07/24/2013 10:25:00*0.74401*0.74421*0.74445*0.74375
07/24/2013 10:30:00*0.74421*0.74428*0.74457*0.74373
07/24/2013 10:35:00*0.74428*0.74452*0.74486*0.74403
07/24/2013 10:40:00*0.74452*0.74497*0.74512*0.74443
07/24/2013 10:45:00*0.74497*0.74474*0.74497*0.74459
07/24/2013 10:50:00*0.74474*0.74528*0.74557*0.74461
07/24/2013 10:55:00*0.74528*0.745*0.74554*0.74494
07/24/2013 11:00:00*0.745*0.74492*0.74537*0.74452
07/24/2013 11:05:00*0.74492*0.7443*0.74497*0.74414
07/24/2013 11:10:00*0.7443*0.74394*0.74447*0.74379
07/24/2013 11:15:00*0.74394*0.74387*0.7441*0.74374
07/24/2013 11:20:00*0.74387*0.74419*0.74426*0.74366
07/24/2013 11:25:00*0.74419*0.744*0.74448*0.74395
07/24/2013 11:30:00*0.744*0.74364*0.74422*0.74353
07/24/2013 11:35:00*0.74364*0.74324*0.7438*0.74302
07/24/2013 11:40:00*0.74324*0.74337*0.74353*0.74322
07/24/2013 11:45:00*0.74337*0.74365*0.74375*0.74334
07/24/2013 11:50:00*0.74365*0.74367*0.74382*0.74353
07/24/2013 11:55:00*0.74367*0.74349*0.74376*0.7434
07/24/2013 12:00:00*0.74349*0.74282*0.74349*0.74275
07/24/2013 12:05:00*0.74282*0.74347*0.74348*0.74281
07/24/2013 12:10:00*0.74347*0.74349*0.74379*0.74346
07/24/2013 12:15:00*0.74349*0.7431*0.7436*0.74305
07/24/2013 12:20:00*0.7431*0.74217*0.74317*0.74199
07/24/2013 12:25:00*0.74217*0.74203*0.74224*0.74177
07/24/2013 12:30:00*0.74203*0.74222*0.74239*0.74201
07/24/2013 12:35:00*0.74222*0.74232*0.74239*0.7421
07/24/2013 12:40:00*0.74232*0.74267*0.74274*0.74228
07/24/2013 12:45:00*0.74267*0.7425*0.74275*0.74236
07/24/2013 12:50:00*0.7425*0.74242*0.74263*0.74219
07/24/2013 12:55:00*0.74242*0.74253*0.74276*0.74225
07/24/2013 13:00:00*0.74253*0.74239*0.74256*0.74209
07/24/2013 13:05:00*0.74239*0.74221*0.74246*0.74216
07/24/2013 13:10:00*0.74221*0.74197*0.74235*0.74194
07/24/2013 13:15:00*0.74197*0.74165*0.74219*0.74165
07/24/2013 13:20:00*0.74165*0.74155*0.74167*0.74122
07/24/2013 13:25:00*0.74155*0.74197*0.74199*0.74113
07/24/2013 13:30:00*0.74197*0.7422*0.74249*0.74187
07/24/2013 13:35:00*0.7422*0.74222*0.74243*0.74197
07/24/2013 13:40:00*0.74222*0.74237*0.74248*0.742
07/24/2013 13:45:00*0.74237*0.74219*0.7425*0.74211
07/24/2013 13:50:00*0.74219*0.74228*0.74269*0.74214
07/24/2013 13:55:00*0.74228*0.74253*0.74286*0.74226
07/24/2013 14:00:00*0.74253*0.74292*0.74292*0.74244
07/24/2013 14:05:00*0.74292*0.74314*0.7432*0.74288
07/24/2013 14:10:00*0.74314*0.74327*0.74334*0.74303
07/24/2013 14:15:00*0.74327*0.74353*0.74359*0.74314
07/24/2013 14:20:00*0.74353*0.74282*0.74356*0.74282
07/24/2013 14:25:00*0.74282*0.74295*0.7432*0.74278
07/24/2013 14:30:00*0.74295*0.7429*0.74323*0.74287
07/24/2013 14:35:00*0.7429*0.7427*0.74294*0.74249
07/24/2013 14:40:00*0.7427*0.74275*0.74284*0.74258
07/24/2013 14:45:00*0.74275*0.74295*0.74295*0.74272
07/24/2013 14:50:00*0.74295*0.74326*0.74343*0.74289
07/24/2013 14:55:00*0.74326*0.7433*0.74346*0.74325
07/24/2013 15:00:00*0.7433*0.74344*0.74356*0.74323
07/24/2013 15:05:00*0.74344*0.74331*0.74344*0.74307
07/24/2013 15:10:00*0.74331*0.74338*0.74345*0.74326
07/24/2013 15:15:00*0.74338*0.74337*0.74346*0.74326
07/24/2013 15:20:00*0.74337*0.74321*0.74342*0.74321
07/24/2013 15:25:00*0.74321*0.74395*0.744*0.74319
07/24/2013 15:30:00*0.74395*0.74394*0.74401*0.74379
07/24/2013 15:35:00*0.74394*0.74355*0.744*0.74341
07/24/2013 15:40:00*0.74355*0.74333*0.74382*0.74332
07/24/2013 15:45:00*0.74333*0.74377*0.74386*0.74327
07/24/2013 15:50:00*0.74377*0.74378*0.74382*0.7435
07/24/2013 15:55:00*0.74378*0.74355*0.74378*0.74341
07/24/2013 16:00:00*0.74355*0.74376*0.74389*0.74355
07/24/2013 16:05:00*0.74376*0.7442*0.74447*0.7437
07/24/2013 16:10:00*0.7442*0.74427*0.74441*0.7441
07/24/2013 16:15:00*0.74427*0.74427*0.74507*0.74406
07/24/2013 16:20:00*0.74427*0.74424*0.74496*0.74389
07/24/2013 16:25:00*0.74424*0.74381*0.74492*0.74377
07/24/2013 16:30:00*0.74381*0.74414*0.74474*0.74376
07/24/2013 16:35:00*0.74414*0.74432*0.7447*0.74391
07/24/2013 16:40:00*0.74432*0.74471*0.74471*0.74374
07/24/2013 16:45:00*0.74471*0.74398*0.74471*0.74355
07/24/2013 16:50:00*0.74398*0.74394*0.74444*0.74388
07/24/2013 16:55:00*0.74394*0.74332*0.74427*0.74332
07/24/2013 17:00:00*0.74332*0.74387*0.7439*0.74317
