07/22/2013 17:05:00*0.74584*0.74533*0.74584*0.74496
07/22/2013 17:10:00*0.74533*0.7463*0.7463*0.74533
07/22/2013 17:15:00*0.7463*0.74587*0.7464*0.74548
07/22/2013 17:20:00*0.74587*0.746*0.7463*0.74552
07/22/2013 17:25:00*0.746*0.74612*0.74618*0.74594
07/22/2013 17:30:00*0.74612*0.74596*0.74629*0.74592
07/22/2013 17:35:00*0.74596*0.7459*0.74606*0.74569
07/22/2013 17:40:00*0.7459*0.74598*0.74598*0.74565
07/22/2013 17:45:00*0.74598*0.74583*0.74626*0.74576
07/22/2013 17:50:00*0.74583*0.74604*0.74607*0.74583
07/22/2013 17:55:00*0.74604*0.74601*0.74604*0.74578
07/22/2013 18:00:00*0.74601*0.74587*0.74607*0.7458
07/22/2013 18:05:00*0.74587*0.74589*0.74603*0.74569
07/22/2013 18:10:00*0.74589*0.74601*0.74604*0.7458
07/22/2013 18:15:00*0.74601*0.74622*0.74631*0.74595
07/22/2013 18:20:00*0.74622*0.74613*0.74626*0.74604
07/22/2013 18:25:00*0.74613*0.74618*0.74625*0.74586
07/22/2013 18:30:00*0.74618*0.74598*0.7462*0.74585
07/22/2013 18:35:00*0.74598*0.74581*0.74598*0.74542
07/22/2013 18:40:00*0.74581*0.74589*0.74598*0.74572
07/22/2013 18:45:00*0.74589*0.74584*0.74597*0.7456
07/22/2013 18:50:00*0.74584*0.74572*0.74592*0.74571
07/22/2013 18:55:00*0.74572*0.7463*0.7463*0.74565
07/22/2013 19:00:00*0.7463*0.74626*0.74646*0.74611
07/22/2013 19:05:00*0.74626*0.74629*0.74654*0.7462
07/22/2013 19:10:00*0.74629*0.74662*0.74684*0.74624
07/22/2013 19:15:00*0.74662*0.74677*0.74683*0.74656
07/22/2013 19:20:00*0.74677*0.74664*0.74688*0.7466
07/22/2013 19:25:00*0.74664*0.7469*0.74693*0.74664
07/22/2013 19:30:00*0.7469*0.74661*0.74693*0.74645
07/22/2013 19:35:00*0.74661*0.74686*0.74701*0.74657
07/22/2013 19:40:00*0.74686*0.74667*0.74689*0.74665
07/22/2013 19:45:00*0.74667*0.74661*0.74677*0.74644
07/22/2013 19:50:00*0.74661*0.7466*0.74665*0.74647
07/22/2013 19:55:00*0.7466*0.74641*0.74672*0.74639
07/22/2013 20:00:00*0.74641*0.7461*0.74646*0.74605
07/22/2013 20:05:00*0.7461*0.74666*0.74684*0.7461
07/22/2013 20:10:00*0.74666*0.74637*0.74669*0.74634
07/22/2013 20:15:00*0.74637*0.7464*0.74648*0.74621
07/22/2013 20:20:00*0.7464*0.7465*0.74684*0.74638
07/22/2013 20:25:00*0.7465*0.7469*0.74703*0.7465
07/22/2013 20:30:00*0.7469*0.7469*0.74697*0.74679
07/22/2013 20:35:00*0.7469*0.74714*0.74718*0.7469
07/22/2013 20:40:00*0.74714*0.74703*0.74721*0.74678
07/22/2013 20:45:00*0.74703*0.7471*0.7472*0.74682
07/22/2013 20:50:00*0.7471*0.74689*0.74716*0.74686
07/22/2013 20:55:00*0.74689*0.74658*0.7471*0.74657
07/22/2013 21:00:00*0.74658*0.74707*0.74713*0.74657
07/22/2013 21:05:00*0.74707*0.74747*0.74755*0.74707
07/22/2013 21:10:00*0.74747*0.74759*0.74763*0.7472
07/22/2013 21:15:00*0.74759*0.7476*0.74765*0.74742
07/22/2013 21:20:00*0.7476*0.74796*0.74801*0.74754
07/22/2013 21:25:00*0.74796*0.74774*0.74805*0.74757
07/22/2013 21:30:00*0.74774*0.74738*0.74777*0.74738
07/22/2013 21:35:00*0.74738*0.74798*0.74804*0.74737
07/22/2013 21:40:00*0.74798*0.74821*0.74842*0.74798
07/22/2013 21:45:00*0.74821*0.74814*0.74839*0.74808
07/22/2013 21:50:00*0.74814*0.74833*0.74852*0.74813
07/22/2013 21:55:00*0.74833*0.74824*0.7485*0.74811
07/22/2013 22:00:00*0.74824*0.74856*0.74856*0.74821
07/22/2013 22:05:00*0.74856*0.74867*0.74885*0.74817
07/22/2013 22:10:00*0.74867*0.74861*0.74915*0.74848
07/22/2013 22:15:00*0.74861*0.74869*0.74896*0.74857
07/22/2013 22:20:00*0.74869*0.74831*0.74869*0.74828
07/22/2013 22:25:00*0.74831*0.74832*0.74839*0.74818
07/22/2013 22:30:00*0.74832*0.74827*0.74834*0.74807
07/22/2013 22:35:00*0.74827*0.74838*0.74838*0.74809
07/22/2013 22:40:00*0.74838*0.74828*0.74838*0.74794
07/22/2013 22:45:00*0.74828*0.7482*0.74836*0.74803
07/22/2013 22:50:00*0.7482*0.74798*0.74824*0.74784
07/22/2013 22:55:00*0.74798*0.74818*0.74826*0.74791
07/22/2013 23:00:00*0.74818*0.74836*0.74836*0.74803
07/22/2013 23:05:00*0.74836*0.74841*0.74857*0.74836
07/22/2013 23:10:00*0.74841*0.74847*0.7485*0.74835
07/22/2013 23:15:00*0.74847*0.74852*0.74859*0.74829
07/22/2013 23:20:00*0.74852*0.74826*0.74859*0.74824
07/22/2013 23:25:00*0.74826*0.74807*0.74832*0.74793
07/22/2013 23:30:00*0.74807*0.74788*0.74811*0.7477
07/22/2013 23:35:00*0.74788*0.74811*0.74813*0.7478
07/22/2013 23:40:00*0.74811*0.74809*0.74841*0.74799
07/22/2013 23:45:00*0.74809*0.74773*0.7481*0.74746
07/22/2013 23:50:00*0.74773*0.74786*0.74795*0.74761
07/22/2013 23:55:00*0.74786*0.74805*0.74812*0.74781
07/23/2013 00:00:00*0.74805*0.74801*0.74818*0.74794
07/23/2013 00:05:00*0.74801*0.74817*0.74825*0.74801
07/23/2013 00:10:00*0.74817*0.74802*0.7482*0.74799
07/23/2013 00:15:00*0.74802*0.7478*0.74802*0.7478
07/23/2013 00:20:00*0.7478*0.7479*0.74795*0.74766
07/23/2013 00:25:00*0.7479*0.74798*0.74814*0.74784
07/23/2013 00:30:00*0.74798*0.74835*0.74842*0.74797
07/23/2013 00:35:00*0.74835*0.74819*0.74841*0.74802
07/23/2013 00:40:00*0.74819*0.74809*0.74845*0.74801
07/23/2013 00:45:00*0.74809*0.74789*0.74814*0.74784
07/23/2013 00:50:00*0.74789*0.7483*0.74834*0.74788
07/23/2013 00:55:00*0.7483*0.74795*0.74849*0.74789
07/23/2013 01:00:00*0.74795*0.74821*0.74824*0.74787
07/23/2013 01:05:00*0.74821*0.74838*0.74839*0.74821
07/23/2013 01:10:00*0.74838*0.74829*0.74846*0.74821
07/23/2013 01:15:00*0.74829*0.7483*0.74831*0.74815
07/23/2013 01:20:00*0.7483*0.74809*0.74847*0.74806
07/23/2013 01:25:00*0.74809*0.74802*0.7483*0.74802
07/23/2013 01:30:00*0.74802*0.74775*0.74802*0.74769
07/23/2013 01:35:00*0.74775*0.74822*0.74822*0.74775
07/23/2013 01:40:00*0.74822*0.74812*0.7483*0.748
07/23/2013 01:45:00*0.74812*0.74811*0.74822*0.74804
07/23/2013 01:50:00*0.74811*0.74834*0.74838*0.74806
07/23/2013 01:55:00*0.74834*0.74796*0.74857*0.74796
07/23/2013 02:00:00*0.74796*0.7478*0.74802*0.74777
07/23/2013 02:05:00*0.7478*0.74824*0.74864*0.7478
07/23/2013 02:10:00*0.74824*0.74841*0.74848*0.74817
07/23/2013 02:15:00*0.74841*0.74832*0.74847*0.74825
07/23/2013 02:20:00*0.74832*0.74845*0.74862*0.7482
07/23/2013 02:25:00*0.74845*0.74855*0.74863*0.74839
07/23/2013 02:30:00*0.74855*0.74871*0.74871*0.74853
07/23/2013 02:35:00*0.74871*0.74867*0.74871*0.74858
07/23/2013 02:40:00*0.74867*0.74865*0.74878*0.74857
07/23/2013 02:45:00*0.74865*0.74844*0.74885*0.74842
07/23/2013 02:50:00*0.74844*0.74851*0.74863*0.74844
07/23/2013 02:55:00*0.74851*0.7487*0.74877*0.74847
07/23/2013 03:00:00*0.7487*0.74866*0.74875*0.74839
07/23/2013 03:05:00*0.74866*0.74876*0.74879*0.74845
07/23/2013 03:10:00*0.74876*0.74857*0.74879*0.74851
07/23/2013 03:15:00*0.74857*0.74906*0.74911*0.74847
07/23/2013 03:20:00*0.74906*0.74883*0.74921*0.74871
07/23/2013 03:25:00*0.74883*0.74894*0.74912*0.74875
07/23/2013 03:30:00*0.74894*0.74855*0.74897*0.74827
07/23/2013 03:35:00*0.74855*0.74869*0.74874*0.74844
07/23/2013 03:40:00*0.74869*0.74842*0.74874*0.74828
07/23/2013 03:45:00*0.74842*0.74842*0.74852*0.74811
07/23/2013 03:50:00*0.74842*0.74802*0.74847*0.74778
07/23/2013 03:55:00*0.74802*0.74772*0.74825*0.74764
07/23/2013 04:00:00*0.74772*0.74766*0.74807*0.74759
07/23/2013 04:05:00*0.74766*0.74742*0.74785*0.74726
07/23/2013 04:10:00*0.74742*0.74761*0.74779*0.74729
07/23/2013 04:15:00*0.74761*0.74776*0.74788*0.74758
07/23/2013 04:20:00*0.74776*0.7479*0.74794*0.74755
07/23/2013 04:25:00*0.7479*0.74774*0.74803*0.74756
07/23/2013 04:30:00*0.74774*0.74806*0.74809*0.74768
07/23/2013 04:35:00*0.74806*0.74805*0.74841*0.74805
07/23/2013 04:40:00*0.74805*0.74816*0.74827*0.74795
07/23/2013 04:45:00*0.74816*0.74848*0.74848*0.748
07/23/2013 04:50:00*0.74848*0.74881*0.74884*0.74844
07/23/2013 04:55:00*0.74881*0.74896*0.74896*0.74869
07/23/2013 05:00:00*0.74896*0.74938*0.74972*0.74896
07/23/2013 05:05:00*0.74938*0.74922*0.74976*0.7492
07/23/2013 05:10:00*0.74922*0.74915*0.74953*0.7488
07/23/2013 05:15:00*0.74915*0.74927*0.74941*0.74896
07/23/2013 05:20:00*0.74927*0.74906*0.74953*0.74903
07/23/2013 05:25:00*0.74906*0.74866*0.74923*0.7483
07/23/2013 05:30:00*0.74866*0.74894*0.74905*0.74854
07/23/2013 05:35:00*0.74894*0.749*0.74923*0.74862
07/23/2013 05:40:00*0.749*0.74904*0.74933*0.74869
07/23/2013 05:45:00*0.74904*0.7489*0.74907*0.7487
07/23/2013 05:50:00*0.7489*0.74872*0.74903*0.74849
07/23/2013 05:55:00*0.74872*0.74878*0.74883*0.74846
07/23/2013 06:00:00*0.74878*0.74896*0.749*0.74854
07/23/2013 06:05:00*0.74896*0.74888*0.749*0.74873
07/23/2013 06:10:00*0.74888*0.74881*0.74898*0.74856
07/23/2013 06:15:00*0.74881*0.74888*0.74895*0.74871
07/23/2013 06:20:00*0.74888*0.74889*0.74904*0.7486
07/23/2013 06:25:00*0.74889*0.74882*0.7489*0.74852
07/23/2013 06:30:00*0.74882*0.7488*0.74895*0.74867
07/23/2013 06:35:00*0.7488*0.74882*0.74897*0.74867
07/23/2013 06:40:00*0.74882*0.74916*0.74919*0.74877
07/23/2013 06:45:00*0.74916*0.74927*0.74929*0.74905
07/23/2013 06:50:00*0.74927*0.74897*0.74935*0.74889
07/23/2013 06:55:00*0.74897*0.74879*0.74901*0.74877
07/23/2013 07:00:00*0.74879*0.74885*0.74915*0.74825
07/23/2013 07:05:00*0.74885*0.74887*0.74892*0.74868
07/23/2013 07:10:00*0.74887*0.74879*0.74895*0.74871
07/23/2013 07:15:00*0.74879*0.74876*0.74887*0.74873
07/23/2013 07:20:00*0.74876*0.74849*0.74879*0.74838
07/23/2013 07:25:00*0.74849*0.74886*0.74893*0.74848
07/23/2013 07:30:00*0.74886*0.74881*0.74892*0.74865
07/23/2013 07:35:00*0.74881*0.74922*0.74939*0.74881
07/23/2013 07:40:00*0.74922*0.74883*0.74964*0.7488
07/23/2013 07:45:00*0.74883*0.74905*0.74916*0.7485
07/23/2013 07:50:00*0.74905*0.74889*0.74911*0.74882
07/23/2013 07:55:00*0.74889*0.74893*0.74906*0.7487
07/23/2013 08:00:00*0.74893*0.74923*0.74923*0.74873
07/23/2013 08:05:00*0.74923*0.74893*0.74934*0.74885
07/23/2013 08:10:00*0.74893*0.74903*0.74922*0.74888
07/23/2013 08:15:00*0.74903*0.7494*0.74944*0.74894
07/23/2013 08:20:00*0.7494*0.74919*0.74957*0.74909
07/23/2013 08:25:00*0.74919*0.74897*0.74929*0.74891
07/23/2013 08:30:00*0.74897*0.74904*0.74921*0.74889
07/23/2013 08:35:00*0.74904*0.74912*0.74946*0.74892
07/23/2013 08:40:00*0.74912*0.74877*0.74919*0.74868
07/23/2013 08:45:00*0.74877*0.74897*0.74909*0.7487
07/23/2013 08:50:00*0.74897*0.74887*0.74901*0.7487
07/23/2013 08:55:00*0.74887*0.74895*0.74905*0.74879
07/23/2013 09:00:00*0.74895*0.74843*0.74895*0.74837
07/23/2013 09:05:00*0.74843*0.74888*0.74888*0.74836
07/23/2013 09:10:00*0.74888*0.74879*0.74888*0.7485
07/23/2013 09:15:00*0.74879*0.74846*0.74883*0.74833
07/23/2013 09:20:00*0.74846*0.74841*0.74849*0.74817
07/23/2013 09:25:00*0.74841*0.748*0.74846*0.74798
07/23/2013 09:30:00*0.748*0.7482*0.74839*0.74763
07/23/2013 09:35:00*0.7482*0.7483*0.74843*0.74809
07/23/2013 09:40:00*0.7483*0.748*0.74839*0.74792
07/23/2013 09:45:00*0.748*0.74807*0.74825*0.74784
07/23/2013 09:50:00*0.74807*0.74835*0.74843*0.74803
07/23/2013 09:55:00*0.74835*0.74796*0.7484*0.74796
07/23/2013 10:00:00*0.74796*0.7482*0.74842*0.74764
07/23/2013 10:05:00*0.7482*0.7475*0.74862*0.7475
07/23/2013 10:10:00*0.7475*0.7475*0.74784*0.7475
07/23/2013 10:15:00*0.7475*0.74775*0.74797*0.74749
07/23/2013 10:20:00*0.74775*0.74811*0.74831*0.74768
07/23/2013 10:25:00*0.74811*0.74783*0.74821*0.74777
07/23/2013 10:30:00*0.74783*0.74697*0.74788*0.74693
07/23/2013 10:35:00*0.74697*0.74646*0.74715*0.74625
07/23/2013 10:40:00*0.74646*0.74678*0.74701*0.74634
07/23/2013 10:45:00*0.74678*0.74667*0.7468*0.74631
07/23/2013 10:50:00*0.74667*0.74629*0.74671*0.74612
07/23/2013 10:55:00*0.74629*0.74664*0.7468*0.74615
07/23/2013 11:00:00*0.74664*0.74572*0.74673*0.74571
07/23/2013 11:05:00*0.74572*0.74596*0.74606*0.7455
07/23/2013 11:10:00*0.74596*0.74605*0.74611*0.74567
07/23/2013 11:15:00*0.74605*0.74553*0.74605*0.74553
07/23/2013 11:20:00*0.74553*0.74626*0.7463*0.74553
07/23/2013 11:25:00*0.74626*0.74601*0.74639*0.74585
07/23/2013 11:30:00*0.74601*0.74617*0.74627*0.74572
07/23/2013 11:35:00*0.74617*0.74623*0.74632*0.74583
07/23/2013 11:40:00*0.74623*0.74636*0.74645*0.7461
07/23/2013 11:45:00*0.74636*0.74646*0.74669*0.7462
07/23/2013 11:50:00*0.74646*0.74658*0.74666*0.7464
07/23/2013 11:55:00*0.74658*0.74682*0.74692*0.74651
07/23/2013 12:00:00*0.74682*0.74645*0.7469*0.74633
07/23/2013 12:05:00*0.74645*0.74676*0.74687*0.74633
07/23/2013 12:10:00*0.74676*0.74722*0.74722*0.7467
07/23/2013 12:15:00*0.74722*0.74704*0.74724*0.74684
07/23/2013 12:20:00*0.74704*0.74707*0.74725*0.74704
07/23/2013 12:25:00*0.74707*0.74715*0.7472*0.74692
07/23/2013 12:30:00*0.74715*0.74749*0.74759*0.74715
07/23/2013 12:35:00*0.74749*0.74672*0.7475*0.74664
07/23/2013 12:40:00*0.74672*0.74687*0.74701*0.74671
07/23/2013 12:45:00*0.74687*0.74696*0.74707*0.74676
07/23/2013 12:50:00*0.74696*0.74699*0.7471*0.74695
07/23/2013 12:55:00*0.74699*0.74744*0.74752*0.74699
07/23/2013 13:00:00*0.74744*0.74734*0.74754*0.74722
07/23/2013 13:05:00*0.74734*0.74761*0.74798*0.7473
07/23/2013 13:10:00*0.74761*0.7475*0.74771*0.74743
07/23/2013 13:15:00*0.7475*0.74756*0.74757*0.74737
07/23/2013 13:20:00*0.74756*0.74747*0.74768*0.74737
07/23/2013 13:25:00*0.74747*0.74775*0.74791*0.74736
07/23/2013 13:30:00*0.74775*0.74786*0.74788*0.74739
07/23/2013 13:35:00*0.74786*0.7481*0.74828*0.74756
07/23/2013 13:40:00*0.7481*0.74808*0.74831*0.74791
07/23/2013 13:45:00*0.74808*0.74764*0.74808*0.74748
07/23/2013 13:50:00*0.74764*0.74766*0.74776*0.74755
07/23/2013 13:55:00*0.74766*0.7478*0.74783*0.74766
07/23/2013 14:00:00*0.7478*0.74734*0.7478*0.74733
07/23/2013 14:05:00*0.74734*0.74762*0.74769*0.74716
07/23/2013 14:10:00*0.74762*0.74764*0.74774*0.74759
07/23/2013 14:15:00*0.74764*0.74713*0.74764*0.74708
07/23/2013 14:20:00*0.74713*0.74747*0.74775*0.74706
07/23/2013 14:25:00*0.74747*0.74774*0.74777*0.74743
07/23/2013 14:30:00*0.74774*0.74794*0.74803*0.74765
07/23/2013 14:35:00*0.74794*0.7478*0.74826*0.74764
07/23/2013 14:40:00*0.7478*0.7477*0.7478*0.74755
07/23/2013 14:45:00*0.7477*0.7478*0.74784*0.74756
07/23/2013 14:50:00*0.7478*0.74794*0.74823*0.74774
07/23/2013 14:55:00*0.74794*0.74775*0.74812*0.74768
07/23/2013 15:00:00*0.74775*0.7475*0.74786*0.74728
07/23/2013 15:05:00*0.7475*0.74746*0.7478*0.74722
07/23/2013 15:10:00*0.74746*0.74741*0.74749*0.74732
07/23/2013 15:15:00*0.74741*0.74743*0.74772*0.74739
07/23/2013 15:20:00*0.74743*0.7477*0.7478*0.74741
07/23/2013 15:25:00*0.7477*0.74772*0.74779*0.74752
07/23/2013 15:30:00*0.74772*0.74753*0.7479*0.74744
07/23/2013 15:35:00*0.74753*0.7476*0.74763*0.74725
07/23/2013 15:40:00*0.7476*0.74755*0.74771*0.74746
07/23/2013 15:45:00*0.74755*0.74764*0.74778*0.7475
07/23/2013 15:50:00*0.74764*0.74743*0.74768*0.74739
07/23/2013 15:55:00*0.74743*0.74741*0.74766*0.7474
07/23/2013 16:00:00*0.74741*0.74743*0.7477*0.74732
07/23/2013 16:05:00*0.74743*0.74771*0.74778*0.74743
07/23/2013 16:10:00*0.74771*0.74743*0.74773*0.74738
07/23/2013 16:15:00*0.74743*0.74725*0.74756*0.74724
07/23/2013 16:20:00*0.74725*0.74739*0.74748*0.7472
07/23/2013 16:25:00*0.74739*0.74722*0.74739*0.7472
07/23/2013 16:30:00*0.74722*0.74721*0.74733*0.74707
07/23/2013 16:35:00*0.74721*0.74743*0.74749*0.74714
07/23/2013 16:40:00*0.74743*0.74723*0.74744*0.74718
07/23/2013 16:45:00*0.74723*0.74719*0.74725*0.747
07/23/2013 16:50:00*0.74719*0.74743*0.74743*0.74707
07/23/2013 16:55:00*0.74743*0.7473*0.74752*0.74725
07/23/2013 17:00:00*0.7473*0.74694*0.7473*0.74694
