07/21/2013 17:05:00*0.74208*0.74308*0.74308*0.74208
07/21/2013 17:10:00*0.74308*0.74345*0.74349*0.74267
07/21/2013 17:15:00*0.74345*0.74414*0.74418*0.74334
07/21/2013 17:20:00*0.74414*0.74413*0.74457*0.74404
07/21/2013 17:25:00*0.74413*0.74436*0.74477*0.74398
07/21/2013 17:30:00*0.74436*0.74451*0.745*0.74432
07/21/2013 17:35:00*0.74451*0.74424*0.74451*0.74384
07/21/2013 17:40:00*0.74424*0.74443*0.7446*0.74423
07/21/2013 17:45:00*0.74443*0.74403*0.74505*0.74399
07/21/2013 17:50:00*0.74403*0.74416*0.74416*0.74403
07/21/2013 17:55:00*0.74416*0.7441*0.74417*0.74398
07/21/2013 18:00:00*0.7441*0.74409*0.7444*0.74403
07/21/2013 18:05:00*0.74409*0.74408*0.74428*0.74381
07/21/2013 18:10:00*0.74408*0.74418*0.74419*0.74392
07/21/2013 18:15:00*0.74418*0.74452*0.74467*0.74418
07/21/2013 18:20:00*0.74452*0.74422*0.74482*0.74422
07/21/2013 18:25:00*0.74422*0.74385*0.74435*0.74355
07/21/2013 18:30:00*0.74385*0.74417*0.7445*0.74368
07/21/2013 18:35:00*0.74417*0.74415*0.74418*0.74348
07/21/2013 18:40:00*0.74415*0.74423*0.74448*0.74414
07/21/2013 18:45:00*0.74423*0.74444*0.74457*0.7442
07/21/2013 18:50:00*0.74444*0.74449*0.74449*0.74438
07/21/2013 18:55:00*0.74449*0.74451*0.74455*0.74442
07/21/2013 19:00:00*0.74451*0.74433*0.74461*0.74428
07/21/2013 19:05:00*0.74433*0.74416*0.74437*0.74407
07/21/2013 19:10:00*0.74416*0.7444*0.74442*0.74405
07/21/2013 19:15:00*0.7444*0.74457*0.7446*0.74439
07/21/2013 19:20:00*0.74457*0.74484*0.74497*0.74457
07/21/2013 19:25:00*0.74484*0.74496*0.74498*0.74467
07/21/2013 19:30:00*0.74496*0.74508*0.74516*0.74491
07/21/2013 19:35:00*0.74508*0.74554*0.74556*0.74508
07/21/2013 19:40:00*0.74554*0.74577*0.74591*0.74547
07/21/2013 19:45:00*0.74577*0.74523*0.74611*0.74495
07/21/2013 19:50:00*0.74523*0.74481*0.7454*0.74473
07/21/2013 19:55:00*0.74481*0.74496*0.74541*0.74475
07/21/2013 20:00:00*0.74496*0.74546*0.74565*0.74496
07/21/2013 20:05:00*0.74546*0.74574*0.746*0.74502
07/21/2013 20:10:00*0.74574*0.74631*0.74633*0.74551
07/21/2013 20:15:00*0.74631*0.74571*0.74631*0.74556
07/21/2013 20:20:00*0.74571*0.74516*0.74586*0.74512
07/21/2013 20:25:00*0.74516*0.74543*0.74554*0.74516
07/21/2013 20:30:00*0.74543*0.7454*0.74559*0.74516
07/21/2013 20:35:00*0.7454*0.74549*0.74555*0.74536
07/21/2013 20:40:00*0.74549*0.74544*0.74551*0.74512
07/21/2013 20:45:00*0.74544*0.7462*0.74628*0.74544
07/21/2013 20:50:00*0.7462*0.74606*0.74638*0.74606
07/21/2013 20:55:00*0.74606*0.74493*0.74606*0.74493
07/21/2013 21:00:00*0.74493*0.74559*0.74573*0.7449
07/21/2013 21:05:00*0.74559*0.74584*0.74629*0.74559
07/21/2013 21:10:00*0.74584*0.7457*0.74593*0.74544
07/21/2013 21:15:00*0.7457*0.74546*0.7457*0.74516
07/21/2013 21:20:00*0.74546*0.74552*0.74552*0.7453
07/21/2013 21:25:00*0.74552*0.74557*0.74567*0.74539
07/21/2013 21:30:00*0.74557*0.74549*0.74567*0.74544
07/21/2013 21:35:00*0.74549*0.74523*0.74549*0.74508
07/21/2013 21:40:00*0.74523*0.74548*0.74554*0.74506
07/21/2013 21:45:00*0.74548*0.74535*0.74552*0.74521
07/21/2013 21:50:00*0.74535*0.7455*0.74553*0.7453
07/21/2013 21:55:00*0.7455*0.74523*0.74562*0.74513
07/21/2013 22:00:00*0.74523*0.7447*0.74523*0.7446
07/21/2013 22:05:00*0.7447*0.74469*0.74487*0.74454
07/21/2013 22:10:00*0.74469*0.7445*0.74484*0.7445
07/21/2013 22:15:00*0.7445*0.74434*0.74507*0.74434
07/21/2013 22:20:00*0.74434*0.74466*0.74475*0.74434
07/21/2013 22:25:00*0.74466*0.74482*0.74505*0.7446
07/21/2013 22:30:00*0.74482*0.7446*0.74488*0.74459
07/21/2013 22:35:00*0.7446*0.74477*0.74484*0.74453
07/21/2013 22:40:00*0.74477*0.7447*0.74483*0.74467
07/21/2013 22:45:00*0.7447*0.74487*0.74515*0.74463
07/21/2013 22:50:00*0.74487*0.74504*0.74525*0.74471
07/21/2013 22:55:00*0.74504*0.74517*0.74536*0.74503
07/21/2013 23:00:00*0.74517*0.74497*0.7453*0.74481
07/21/2013 23:05:00*0.74497*0.74484*0.74518*0.7448
07/21/2013 23:10:00*0.74484*0.74501*0.74512*0.7448
07/21/2013 23:15:00*0.74501*0.74515*0.74538*0.74501
07/21/2013 23:20:00*0.74515*0.74519*0.74523*0.74508
07/21/2013 23:25:00*0.74519*0.74507*0.74525*0.74501
07/21/2013 23:30:00*0.74507*0.74515*0.74515*0.74503
07/21/2013 23:35:00*0.74515*0.74511*0.74525*0.745
07/21/2013 23:40:00*0.74511*0.7451*0.74516*0.74505
07/21/2013 23:45:00*0.7451*0.74503*0.74514*0.74496
07/21/2013 23:50:00*0.74503*0.74503*0.74528*0.745
07/21/2013 23:55:00*0.74503*0.74513*0.74525*0.74498
07/22/2013 00:00:00*0.74513*0.74501*0.74529*0.74495
07/22/2013 00:05:00*0.74501*0.74488*0.74501*0.74479
07/22/2013 00:10:00*0.74488*0.74469*0.74488*0.74468
07/22/2013 00:15:00*0.74469*0.74485*0.74488*0.74466
07/22/2013 00:20:00*0.74485*0.7447*0.74492*0.7447
07/22/2013 00:25:00*0.7447*0.7443*0.74471*0.7442
07/22/2013 00:30:00*0.7443*0.74448*0.74452*0.74417
07/22/2013 00:35:00*0.74448*0.74492*0.74504*0.74446
07/22/2013 00:40:00*0.74492*0.74505*0.74513*0.74483
07/22/2013 00:45:00*0.74505*0.74511*0.74524*0.74501
07/22/2013 00:50:00*0.74511*0.74543*0.74545*0.74508
07/22/2013 00:55:00*0.74543*0.74522*0.74555*0.74521
07/22/2013 01:00:00*0.74522*0.74532*0.74579*0.7452
07/22/2013 01:05:00*0.74532*0.74536*0.74547*0.74516
07/22/2013 01:10:00*0.74536*0.74552*0.74553*0.74527
07/22/2013 01:15:00*0.74552*0.74563*0.74563*0.74541
07/22/2013 01:20:00*0.74563*0.74568*0.74568*0.74553
07/22/2013 01:25:00*0.74568*0.74568*0.74575*0.74553
07/22/2013 01:30:00*0.74568*0.74585*0.74593*0.74561
07/22/2013 01:35:00*0.74585*0.74609*0.74617*0.74576
07/22/2013 01:40:00*0.74609*0.74616*0.74657*0.74604
07/22/2013 01:45:00*0.74616*0.74603*0.74628*0.74592
07/22/2013 01:50:00*0.74603*0.746*0.74642*0.74588
07/22/2013 01:55:00*0.746*0.74594*0.74634*0.74585
07/22/2013 02:00:00*0.74594*0.74603*0.7461*0.74581
07/22/2013 02:05:00*0.74603*0.74602*0.74619*0.74598
07/22/2013 02:10:00*0.74602*0.746*0.74623*0.74585
07/22/2013 02:15:00*0.746*0.74613*0.74619*0.74589
07/22/2013 02:20:00*0.74613*0.74593*0.74624*0.74576
07/22/2013 02:25:00*0.74593*0.74584*0.74598*0.74573
07/22/2013 02:30:00*0.74584*0.74572*0.74597*0.7456
07/22/2013 02:35:00*0.74572*0.74574*0.7458*0.74551
07/22/2013 02:40:00*0.74574*0.74566*0.74586*0.74552
07/22/2013 02:45:00*0.74566*0.74547*0.74573*0.74538
07/22/2013 02:50:00*0.74547*0.74554*0.74565*0.74547
07/22/2013 02:55:00*0.74554*0.74581*0.74593*0.74523
07/22/2013 03:00:00*0.74581*0.74593*0.74617*0.74568
07/22/2013 03:05:00*0.74593*0.74597*0.74609*0.74577
07/22/2013 03:10:00*0.74597*0.74559*0.74603*0.74536
07/22/2013 03:15:00*0.74559*0.74515*0.74573*0.74515
07/22/2013 03:20:00*0.74515*0.74487*0.74515*0.74454
07/22/2013 03:25:00*0.74487*0.7445*0.74487*0.74441
07/22/2013 03:30:00*0.7445*0.74472*0.74475*0.74416
07/22/2013 03:35:00*0.74472*0.74463*0.74477*0.74449
07/22/2013 03:40:00*0.74463*0.74454*0.74464*0.74445
07/22/2013 03:45:00*0.74454*0.7445*0.74467*0.74447
07/22/2013 03:50:00*0.7445*0.74442*0.74478*0.74441
07/22/2013 03:55:00*0.74442*0.74437*0.74454*0.74431
07/22/2013 04:00:00*0.74437*0.74412*0.74447*0.7441
07/22/2013 04:05:00*0.74412*0.74416*0.7443*0.74404
07/22/2013 04:10:00*0.74416*0.74394*0.74416*0.74391
07/22/2013 04:15:00*0.74394*0.74363*0.74406*0.74363
07/22/2013 04:20:00*0.74363*0.74363*0.74371*0.74344
07/22/2013 04:25:00*0.74363*0.74346*0.74372*0.74332
07/22/2013 04:30:00*0.74346*0.74334*0.7435*0.74319
07/22/2013 04:35:00*0.74334*0.74329*0.74334*0.74318
07/22/2013 04:40:00*0.74329*0.74382*0.74386*0.74329
07/22/2013 04:45:00*0.74382*0.74411*0.74419*0.74377
07/22/2013 04:50:00*0.74411*0.7439*0.74416*0.74388
07/22/2013 04:55:00*0.7439*0.74374*0.74397*0.74354
07/22/2013 05:00:00*0.74374*0.74356*0.74383*0.74356
07/22/2013 05:05:00*0.74356*0.74367*0.74367*0.74331
07/22/2013 05:10:00*0.74367*0.74341*0.74376*0.74337
07/22/2013 05:15:00*0.74341*0.74303*0.74347*0.74302
07/22/2013 05:20:00*0.74303*0.74313*0.74319*0.74299
07/22/2013 05:25:00*0.74313*0.74304*0.74332*0.74304
07/22/2013 05:30:00*0.74304*0.74324*0.74349*0.74303
07/22/2013 05:35:00*0.74324*0.74324*0.74332*0.74291
07/22/2013 05:40:00*0.74324*0.74295*0.74338*0.7429
07/22/2013 05:45:00*0.74295*0.7423*0.74299*0.74215
07/22/2013 05:50:00*0.7423*0.74286*0.74286*0.7423
07/22/2013 05:55:00*0.74286*0.743*0.74303*0.74248
07/22/2013 06:00:00*0.743*0.74322*0.74342*0.74299
07/22/2013 06:05:00*0.74322*0.74286*0.74333*0.74257
07/22/2013 06:10:00*0.74286*0.74211*0.74289*0.7421
07/22/2013 06:15:00*0.74211*0.74255*0.74263*0.74158
07/22/2013 06:20:00*0.74255*0.74271*0.74284*0.74244
07/22/2013 06:25:00*0.74271*0.74287*0.74302*0.74258
07/22/2013 06:30:00*0.74287*0.7431*0.74316*0.74283
07/22/2013 06:35:00*0.7431*0.74328*0.74337*0.74307
07/22/2013 06:40:00*0.74328*0.74335*0.74341*0.74322
07/22/2013 06:45:00*0.74335*0.74358*0.74368*0.74307
07/22/2013 06:50:00*0.74358*0.74354*0.74371*0.74354
07/22/2013 06:55:00*0.74354*0.74312*0.74355*0.74309
07/22/2013 07:00:00*0.74312*0.74375*0.74387*0.74312
07/22/2013 07:05:00*0.74375*0.74458*0.7446*0.74371
07/22/2013 07:10:00*0.74458*0.7443*0.74466*0.74415
07/22/2013 07:15:00*0.7443*0.74346*0.74445*0.74345
07/22/2013 07:20:00*0.74346*0.74368*0.74402*0.74343
07/22/2013 07:25:00*0.74368*0.74365*0.74407*0.74352
07/22/2013 07:30:00*0.74365*0.74448*0.74466*0.74365
07/22/2013 07:35:00*0.74448*0.74446*0.74452*0.74402
07/22/2013 07:40:00*0.74446*0.74483*0.74489*0.74437
07/22/2013 07:45:00*0.74483*0.74547*0.74555*0.74472
07/22/2013 07:50:00*0.74547*0.74531*0.74549*0.74507
07/22/2013 07:55:00*0.74531*0.74564*0.74578*0.7451
07/22/2013 08:00:00*0.74564*0.7455*0.7457*0.74524
07/22/2013 08:05:00*0.7455*0.74508*0.74553*0.74491
07/22/2013 08:10:00*0.74508*0.74499*0.74513*0.74486
07/22/2013 08:15:00*0.74499*0.74497*0.74511*0.74448
07/22/2013 08:20:00*0.74497*0.74471*0.74502*0.74453
07/22/2013 08:25:00*0.74471*0.74523*0.74528*0.74457
07/22/2013 08:30:00*0.74523*0.74518*0.7454*0.74503
07/22/2013 08:35:00*0.74518*0.74516*0.74541*0.7451
07/22/2013 08:40:00*0.74516*0.74525*0.74553*0.74508
07/22/2013 08:45:00*0.74525*0.74537*0.74554*0.74512
07/22/2013 08:50:00*0.74537*0.74541*0.74567*0.74527
07/22/2013 08:55:00*0.74541*0.74616*0.74655*0.74541
07/22/2013 09:00:00*0.74616*0.7463*0.74642*0.746
07/22/2013 09:05:00*0.7463*0.7463*0.74654*0.74622
07/22/2013 09:10:00*0.7463*0.74593*0.7464*0.74589
07/22/2013 09:15:00*0.74593*0.74501*0.74595*0.74489
07/22/2013 09:20:00*0.74501*0.74483*0.74518*0.74473
07/22/2013 09:25:00*0.74483*0.74436*0.74493*0.74436
07/22/2013 09:30:00*0.74436*0.74491*0.74495*0.74429
07/22/2013 09:35:00*0.74491*0.74465*0.74502*0.74452
07/22/2013 09:40:00*0.74465*0.74464*0.74504*0.74461
07/22/2013 09:45:00*0.74464*0.74452*0.74475*0.74432
07/22/2013 09:50:00*0.74452*0.74415*0.74465*0.74394
07/22/2013 09:55:00*0.74415*0.74394*0.74417*0.74369
07/22/2013 10:00:00*0.74394*0.74374*0.74405*0.74298
07/22/2013 10:05:00*0.74374*0.74422*0.74461*0.74346
07/22/2013 10:10:00*0.74422*0.74412*0.74446*0.74397
07/22/2013 10:15:00*0.74412*0.74402*0.74436*0.74389
07/22/2013 10:20:00*0.74402*0.74403*0.74438*0.74392
07/22/2013 10:25:00*0.74403*0.74402*0.74446*0.74388
07/22/2013 10:30:00*0.74402*0.74383*0.74415*0.74365
07/22/2013 10:35:00*0.74383*0.74303*0.74394*0.74297
07/22/2013 10:40:00*0.74303*0.74268*0.74334*0.74157
07/22/2013 10:45:00*0.74268*0.74344*0.7438*0.74255
07/22/2013 10:50:00*0.74344*0.74451*0.74453*0.74344
07/22/2013 10:55:00*0.74451*0.74431*0.74452*0.7441
07/22/2013 11:00:00*0.74431*0.74424*0.74456*0.74416
07/22/2013 11:05:00*0.74424*0.74419*0.74424*0.74388
07/22/2013 11:10:00*0.74419*0.74421*0.74438*0.74401
07/22/2013 11:15:00*0.74421*0.74445*0.74445*0.74412
07/22/2013 11:20:00*0.74445*0.74464*0.74476*0.7444
07/22/2013 11:25:00*0.74464*0.74492*0.74495*0.74442
07/22/2013 11:30:00*0.74492*0.74517*0.74525*0.74477
07/22/2013 11:35:00*0.74517*0.74509*0.74545*0.7449
07/22/2013 11:40:00*0.74509*0.74506*0.74531*0.74491
07/22/2013 11:45:00*0.74506*0.74503*0.74529*0.74488
07/22/2013 11:50:00*0.74503*0.74484*0.74518*0.74474
07/22/2013 11:55:00*0.74484*0.74454*0.74487*0.74454
07/22/2013 12:00:00*0.74454*0.74485*0.74492*0.7444
07/22/2013 12:05:00*0.74485*0.74551*0.74561*0.74479
07/22/2013 12:10:00*0.74551*0.74535*0.74551*0.74495
07/22/2013 12:15:00*0.74535*0.74552*0.74567*0.74524
07/22/2013 12:20:00*0.74552*0.74564*0.74564*0.74545
07/22/2013 12:25:00*0.74564*0.74561*0.74569*0.74552
07/22/2013 12:30:00*0.74561*0.74565*0.74573*0.74538
07/22/2013 12:35:00*0.74565*0.74584*0.74596*0.74562
07/22/2013 12:40:00*0.74584*0.74589*0.74604*0.74582
07/22/2013 12:45:00*0.74589*0.74557*0.74598*0.74553
07/22/2013 12:50:00*0.74557*0.74543*0.74568*0.74529
07/22/2013 12:55:00*0.74543*0.74563*0.74574*0.74528
07/22/2013 13:00:00*0.74563*0.74566*0.74583*0.74554
07/22/2013 13:05:00*0.74566*0.74544*0.74571*0.74536
07/22/2013 13:10:00*0.74544*0.74557*0.74562*0.74541
07/22/2013 13:15:00*0.74557*0.74553*0.74583*0.74545
07/22/2013 13:20:00*0.74553*0.7453*0.7457*0.74529
07/22/2013 13:25:00*0.7453*0.74498*0.74544*0.74492
07/22/2013 13:30:00*0.74498*0.74512*0.7452*0.7448
07/22/2013 13:35:00*0.74512*0.74517*0.74534*0.74487
07/22/2013 13:40:00*0.74517*0.74517*0.7452*0.74482
07/22/2013 13:45:00*0.74517*0.74509*0.74519*0.74491
07/22/2013 13:50:00*0.74509*0.74502*0.7451*0.74476
07/22/2013 13:55:00*0.74502*0.74485*0.74502*0.74478
07/22/2013 14:00:00*0.74485*0.74506*0.74507*0.7448
07/22/2013 14:05:00*0.74506*0.74476*0.74507*0.7445
07/22/2013 14:10:00*0.74476*0.74484*0.74491*0.7447
07/22/2013 14:15:00*0.74484*0.7447*0.74492*0.7447
07/22/2013 14:20:00*0.7447*0.74476*0.74486*0.74465
07/22/2013 14:25:00*0.74476*0.74487*0.74496*0.74465
07/22/2013 14:30:00*0.74487*0.74483*0.74496*0.74481
07/22/2013 14:35:00*0.74483*0.74493*0.74493*0.74456
07/22/2013 14:40:00*0.74493*0.74471*0.74493*0.74471
07/22/2013 14:45:00*0.74471*0.74492*0.74497*0.74471
07/22/2013 14:50:00*0.74492*0.74491*0.7451*0.74486
07/22/2013 14:55:00*0.74491*0.74488*0.74502*0.74477
07/22/2013 15:00:00*0.74488*0.74455*0.74513*0.74445
07/22/2013 15:05:00*0.74455*0.74499*0.74508*0.74452
07/22/2013 15:10:00*0.74499*0.74499*0.74504*0.74486
07/22/2013 15:15:00*0.74499*0.74501*0.74502*0.74484
07/22/2013 15:20:00*0.74501*0.74503*0.7456*0.74485
07/22/2013 15:25:00*0.74503*0.74489*0.74529*0.74472
07/22/2013 15:30:00*0.74489*0.74513*0.74537*0.74487
07/22/2013 15:35:00*0.74513*0.74515*0.74529*0.74512
07/22/2013 15:40:00*0.74515*0.74505*0.74532*0.74505
07/22/2013 15:45:00*0.74505*0.74503*0.74532*0.74502
07/22/2013 15:50:00*0.74503*0.74505*0.7451*0.74497
07/22/2013 15:55:00*0.74505*0.74501*0.7451*0.74491
07/22/2013 16:00:00*0.74501*0.74497*0.7452*0.74497
07/22/2013 16:05:00*0.74497*0.74524*0.74527*0.74497
07/22/2013 16:10:00*0.74524*0.74575*0.74577*0.7452
07/22/2013 16:15:00*0.74575*0.74544*0.74578*0.74522
07/22/2013 16:20:00*0.74544*0.74595*0.74603*0.74544
07/22/2013 16:25:00*0.74595*0.74595*0.7464*0.74565
07/22/2013 16:30:00*0.74595*0.74621*0.74621*0.74572
07/22/2013 16:35:00*0.74621*0.7464*0.74648*0.74607
07/22/2013 16:40:00*0.7464*0.74633*0.7464*0.74613
07/22/2013 16:45:00*0.74633*0.74598*0.7464*0.74587
07/22/2013 16:50:00*0.74598*0.74612*0.74623*0.74571
07/22/2013 16:55:00*0.74612*0.74592*0.74633*0.74582
07/22/2013 17:00:00*0.74592*0.74584*0.74599*0.74569
