07/18/2013 17:05:00*0.74601*0.74576*0.74601*0.74518
07/18/2013 17:10:00*0.74576*0.74424*0.74596*0.74424
07/18/2013 17:15:00*0.74424*0.7446*0.74499*0.74392
07/18/2013 17:20:00*0.7446*0.74487*0.74487*0.74447
07/18/2013 17:25:00*0.74487*0.74472*0.74487*0.74463
07/18/2013 17:30:00*0.74472*0.74465*0.74472*0.74452
07/18/2013 17:35:00*0.74465*0.74505*0.74519*0.74465
07/18/2013 17:40:00*0.74505*0.74513*0.7452*0.74501
07/18/2013 17:45:00*0.74513*0.74558*0.74575*0.74497
07/18/2013 17:50:00*0.74558*0.7455*0.74571*0.7455
07/18/2013 17:55:00*0.7455*0.74602*0.74603*0.74521
07/18/2013 18:00:00*0.74602*0.74594*0.74603*0.74502
07/18/2013 18:05:00*0.74594*0.74645*0.74653*0.74589
07/18/2013 18:10:00*0.74645*0.74603*0.74659*0.74599
07/18/2013 18:15:00*0.74603*0.74602*0.7462*0.74583
07/18/2013 18:20:00*0.74602*0.74599*0.74625*0.74593
07/18/2013 18:25:00*0.74599*0.74615*0.74618*0.74593
07/18/2013 18:30:00*0.74615*0.74584*0.74616*0.74579
07/18/2013 18:35:00*0.74584*0.74599*0.74601*0.74574
07/18/2013 18:40:00*0.74599*0.74587*0.74608*0.74573
07/18/2013 18:45:00*0.74587*0.74579*0.74615*0.74571
07/18/2013 18:50:00*0.74579*0.74603*0.74604*0.74565
07/18/2013 18:55:00*0.74603*0.74604*0.74613*0.74572
07/18/2013 19:00:00*0.74604*0.74594*0.74607*0.7459
07/18/2013 19:05:00*0.74594*0.7461*0.74633*0.74591
07/18/2013 19:10:00*0.7461*0.74643*0.74663*0.74608
07/18/2013 19:15:00*0.74643*0.74637*0.7467*0.74634
07/18/2013 19:20:00*0.74637*0.74637*0.74663*0.74629
07/18/2013 19:25:00*0.74637*0.74662*0.74672*0.7463
07/18/2013 19:30:00*0.74662*0.74663*0.74685*0.7465
07/18/2013 19:35:00*0.74663*0.74663*0.74677*0.74653
07/18/2013 19:40:00*0.74663*0.7465*0.74667*0.74644
07/18/2013 19:45:00*0.7465*0.74649*0.74678*0.74637
07/18/2013 19:50:00*0.74649*0.74667*0.74675*0.74649
07/18/2013 19:55:00*0.74667*0.74644*0.74672*0.74641
07/18/2013 20:00:00*0.74644*0.74655*0.74661*0.74631
07/18/2013 20:05:00*0.74655*0.74679*0.74687*0.74646
07/18/2013 20:10:00*0.74679*0.7466*0.74689*0.74649
07/18/2013 20:15:00*0.7466*0.7465*0.74669*0.74617
07/18/2013 20:20:00*0.7465*0.74645*0.74664*0.74612
07/18/2013 20:25:00*0.74645*0.74613*0.74645*0.7461
07/18/2013 20:30:00*0.74613*0.74633*0.74633*0.7458
07/18/2013 20:35:00*0.74633*0.74659*0.74663*0.74626
07/18/2013 20:40:00*0.74659*0.74631*0.74663*0.74604
07/18/2013 20:45:00*0.74631*0.74634*0.74654*0.74624
07/18/2013 20:50:00*0.74634*0.74629*0.74653*0.74624
07/18/2013 20:55:00*0.74629*0.74565*0.74642*0.74562
07/18/2013 21:00:00*0.74565*0.74643*0.74643*0.74565
07/18/2013 21:05:00*0.74643*0.74646*0.74646*0.74627
07/18/2013 21:10:00*0.74646*0.74653*0.74656*0.74611
07/18/2013 21:15:00*0.74653*0.74611*0.74674*0.74605
07/18/2013 21:20:00*0.74611*0.74652*0.74655*0.74605
07/18/2013 21:25:00*0.74652*0.74618*0.74654*0.74612
07/18/2013 21:30:00*0.74618*0.74597*0.74634*0.74587
07/18/2013 21:35:00*0.74597*0.74575*0.74597*0.74562
07/18/2013 21:40:00*0.74575*0.74566*0.74594*0.7456
07/18/2013 21:45:00*0.74566*0.7458*0.74595*0.74549
07/18/2013 21:50:00*0.7458*0.74573*0.74589*0.74562
07/18/2013 21:55:00*0.74573*0.74577*0.74601*0.7456
07/18/2013 22:00:00*0.74577*0.74578*0.746*0.74547
07/18/2013 22:05:00*0.74578*0.74602*0.74602*0.74562
07/18/2013 22:10:00*0.74602*0.74593*0.74603*0.74578
07/18/2013 22:15:00*0.74593*0.74563*0.74604*0.74562
07/18/2013 22:20:00*0.74563*0.74559*0.74585*0.74559
07/18/2013 22:25:00*0.74559*0.74562*0.7458*0.74542
07/18/2013 22:30:00*0.74562*0.74574*0.74577*0.74562
07/18/2013 22:35:00*0.74574*0.74573*0.74599*0.74573
07/18/2013 22:40:00*0.74573*0.74571*0.7459*0.74566
07/18/2013 22:45:00*0.74571*0.74558*0.74584*0.74532
07/18/2013 22:50:00*0.74558*0.74501*0.74577*0.74486
07/18/2013 22:55:00*0.74501*0.74486*0.7453*0.74479
07/18/2013 23:00:00*0.74486*0.74494*0.74499*0.74454
07/18/2013 23:05:00*0.74494*0.74471*0.74504*0.74442
07/18/2013 23:10:00*0.74471*0.74473*0.74484*0.74452
07/18/2013 23:15:00*0.74473*0.74472*0.7448*0.7446
07/18/2013 23:20:00*0.74472*0.74483*0.74519*0.74458
07/18/2013 23:25:00*0.74483*0.74479*0.74513*0.74464
07/18/2013 23:30:00*0.74479*0.74484*0.74509*0.74473
07/18/2013 23:35:00*0.74484*0.7449*0.74522*0.74466
07/18/2013 23:40:00*0.7449*0.74482*0.74507*0.74474
07/18/2013 23:45:00*0.74482*0.74488*0.74496*0.74475
07/18/2013 23:50:00*0.74488*0.74463*0.74505*0.74463
07/18/2013 23:55:00*0.74463*0.74475*0.74493*0.74461
07/19/2013 00:00:00*0.74475*0.74444*0.74479*0.74444
07/19/2013 00:05:00*0.74444*0.74491*0.74491*0.74439
07/19/2013 00:10:00*0.74491*0.74475*0.74492*0.74471
07/19/2013 00:15:00*0.74475*0.74462*0.74487*0.74436
07/19/2013 00:20:00*0.74462*0.74456*0.74475*0.74453
07/19/2013 00:25:00*0.74456*0.74459*0.74479*0.74455
07/19/2013 00:30:00*0.74459*0.74465*0.74472*0.74437
07/19/2013 00:35:00*0.74465*0.74502*0.74502*0.74446
07/19/2013 00:40:00*0.74502*0.74484*0.74522*0.74484
07/19/2013 00:45:00*0.74484*0.7446*0.74494*0.7446
07/19/2013 00:50:00*0.7446*0.74482*0.74493*0.74457
07/19/2013 00:55:00*0.74482*0.74482*0.74497*0.74458
07/19/2013 01:00:00*0.74482*0.74478*0.74504*0.74465
07/19/2013 01:05:00*0.74478*0.74493*0.74493*0.74476
07/19/2013 01:10:00*0.74493*0.74486*0.74502*0.74472
07/19/2013 01:15:00*0.74486*0.74486*0.74498*0.74474
07/19/2013 01:20:00*0.74486*0.74485*0.74504*0.7447
07/19/2013 01:25:00*0.74485*0.74479*0.74496*0.74471
07/19/2013 01:30:00*0.74479*0.74476*0.74489*0.74455
07/19/2013 01:35:00*0.74476*0.74489*0.74507*0.74464
07/19/2013 01:40:00*0.74489*0.74473*0.74495*0.7445
07/19/2013 01:45:00*0.74473*0.74442*0.74487*0.74442
07/19/2013 01:50:00*0.74442*0.74483*0.74488*0.74434
07/19/2013 01:55:00*0.74483*0.74497*0.74515*0.74467
07/19/2013 02:00:00*0.74497*0.74493*0.74511*0.7448
07/19/2013 02:05:00*0.74493*0.74431*0.74502*0.74426
07/19/2013 02:10:00*0.74431*0.74448*0.74462*0.74425
07/19/2013 02:15:00*0.74448*0.74462*0.74475*0.74425
07/19/2013 02:20:00*0.74462*0.74478*0.74488*0.74449
07/19/2013 02:25:00*0.74478*0.74452*0.74478*0.74434
07/19/2013 02:30:00*0.74452*0.74434*0.74471*0.74407
07/19/2013 02:35:00*0.74434*0.74476*0.74487*0.74428
07/19/2013 02:40:00*0.74476*0.74464*0.74488*0.74455
07/19/2013 02:45:00*0.74464*0.74497*0.74519*0.74445
07/19/2013 02:50:00*0.74497*0.74534*0.74546*0.74492
07/19/2013 02:55:00*0.74534*0.74533*0.74575*0.7452
07/19/2013 03:00:00*0.74533*0.74558*0.74604*0.74533
07/19/2013 03:05:00*0.74558*0.74569*0.74599*0.74538
07/19/2013 03:10:00*0.74569*0.7462*0.7462*0.74569
07/19/2013 03:15:00*0.7462*0.74624*0.74666*0.74603
07/19/2013 03:20:00*0.74624*0.7464*0.74657*0.74621
07/19/2013 03:25:00*0.7464*0.7464*0.74674*0.74625
07/19/2013 03:30:00*0.7464*0.74587*0.74643*0.74582
07/19/2013 03:35:00*0.74587*0.74619*0.74622*0.74561
07/19/2013 03:40:00*0.74619*0.74583*0.74625*0.7457
07/19/2013 03:45:00*0.74583*0.74623*0.74643*0.74583
07/19/2013 03:50:00*0.74623*0.74577*0.74631*0.74572
07/19/2013 03:55:00*0.74577*0.74683*0.74696*0.74562
07/19/2013 04:00:00*0.74683*0.74691*0.74716*0.74677
07/19/2013 04:05:00*0.74691*0.74779*0.74779*0.74683
07/19/2013 04:10:00*0.74779*0.74778*0.74781*0.74724
07/19/2013 04:15:00*0.74778*0.74793*0.7481*0.74769
07/19/2013 04:20:00*0.74793*0.74747*0.74802*0.7474
07/19/2013 04:25:00*0.74747*0.74721*0.74759*0.74696
07/19/2013 04:30:00*0.74721*0.74768*0.74792*0.74719
07/19/2013 04:35:00*0.74768*0.74849*0.74882*0.74748
07/19/2013 04:40:00*0.74849*0.74876*0.74883*0.7484
07/19/2013 04:45:00*0.74876*0.74838*0.74877*0.74824
07/19/2013 04:50:00*0.74838*0.74881*0.74909*0.74825
07/19/2013 04:55:00*0.74881*0.74902*0.7495*0.74877
07/19/2013 05:00:00*0.74902*0.74894*0.74966*0.7488
07/19/2013 05:05:00*0.74894*0.74908*0.74957*0.74894
07/19/2013 05:10:00*0.74908*0.74929*0.74956*0.74887
07/19/2013 05:15:00*0.74929*0.74943*0.74953*0.74923
07/19/2013 05:20:00*0.74943*0.74905*0.74946*0.74901
07/19/2013 05:25:00*0.74905*0.74911*0.74913*0.74877
07/19/2013 05:30:00*0.74911*0.74878*0.74911*0.74878
07/19/2013 05:35:00*0.74878*0.74897*0.74897*0.74867
07/19/2013 05:40:00*0.74897*0.74865*0.74906*0.7486
07/19/2013 05:45:00*0.74865*0.74887*0.74905*0.7486
07/19/2013 05:50:00*0.74887*0.7487*0.74911*0.7487
07/19/2013 05:55:00*0.7487*0.7488*0.74904*0.74862
07/19/2013 06:00:00*0.7488*0.74845*0.74899*0.74795
07/19/2013 06:05:00*0.74845*0.74845*0.74885*0.74839
07/19/2013 06:10:00*0.74845*0.7487*0.7488*0.74844
07/19/2013 06:15:00*0.7487*0.74869*0.74887*0.74858
07/19/2013 06:20:00*0.74869*0.74844*0.74869*0.74813
07/19/2013 06:25:00*0.74844*0.74859*0.74872*0.74838
07/19/2013 06:30:00*0.74859*0.74894*0.74899*0.74854
07/19/2013 06:35:00*0.74894*0.74874*0.74894*0.74864
07/19/2013 06:40:00*0.74874*0.74887*0.74905*0.74874
07/19/2013 06:45:00*0.74887*0.74881*0.74922*0.74881
07/19/2013 06:50:00*0.74881*0.7489*0.74891*0.7487
07/19/2013 06:55:00*0.7489*0.74885*0.74917*0.74879
07/19/2013 07:00:00*0.74885*0.74837*0.7489*0.74834
07/19/2013 07:05:00*0.74837*0.75152*0.75152*0.74834
07/19/2013 07:10:00*0.75152*0.75195*0.75212*0.7514
07/19/2013 07:15:00*0.75195*0.7515*0.75245*0.75121
07/19/2013 07:20:00*0.7515*0.75129*0.75169*0.75118
07/19/2013 07:25:00*0.75129*0.75089*0.75153*0.75061
07/19/2013 07:30:00*0.75089*0.75099*0.75152*0.75088
07/19/2013 07:35:00*0.75099*0.75075*0.75136*0.75072
07/19/2013 07:40:00*0.75075*0.75047*0.75107*0.75042
07/19/2013 07:45:00*0.75047*0.74979*0.75089*0.74976
07/19/2013 07:50:00*0.74979*0.74991*0.75018*0.74977
07/19/2013 07:55:00*0.74991*0.74959*0.74998*0.74943
07/19/2013 08:00:00*0.74959*0.7492*0.7498*0.74919
07/19/2013 08:05:00*0.7492*0.74944*0.74959*0.74914
07/19/2013 08:10:00*0.74944*0.75006*0.75029*0.74932
07/19/2013 08:15:00*0.75006*0.75024*0.7504*0.74981
07/19/2013 08:20:00*0.75024*0.74876*0.75033*0.74874
07/19/2013 08:25:00*0.74876*0.74903*0.74925*0.74876
07/19/2013 08:30:00*0.74903*0.74919*0.74939*0.74885
07/19/2013 08:35:00*0.74919*0.74933*0.74965*0.74906
07/19/2013 08:40:00*0.74933*0.74922*0.74952*0.74909
07/19/2013 08:45:00*0.74922*0.74966*0.74973*0.74918
07/19/2013 08:50:00*0.74966*0.7496*0.75003*0.7493
07/19/2013 08:55:00*0.7496*0.75001*0.75001*0.74944
07/19/2013 09:00:00*0.75001*0.74973*0.75001*0.74969
07/19/2013 09:05:00*0.74973*0.7498*0.75014*0.74971
07/19/2013 09:10:00*0.7498*0.74973*0.75*0.74947
07/19/2013 09:15:00*0.74973*0.74946*0.74983*0.7494
07/19/2013 09:20:00*0.74946*0.74951*0.74954*0.74927
07/19/2013 09:25:00*0.74951*0.74944*0.74951*0.74926
07/19/2013 09:30:00*0.74944*0.75016*0.75019*0.74936
07/19/2013 09:35:00*0.75016*0.75049*0.75067*0.74994
07/19/2013 09:40:00*0.75049*0.7498*0.7505*0.74975
07/19/2013 09:45:00*0.7498*0.75024*0.75031*0.74966
07/19/2013 09:50:00*0.75024*0.75007*0.75043*0.75007
07/19/2013 09:55:00*0.75007*0.74975*0.75007*0.74942
07/19/2013 10:00:00*0.74975*0.74918*0.75007*0.74918
07/19/2013 10:05:00*0.74918*0.74951*0.74974*0.74918
07/19/2013 10:10:00*0.74951*0.74962*0.74982*0.74913
07/19/2013 10:15:00*0.74962*0.74955*0.74974*0.74917
07/19/2013 10:20:00*0.74955*0.74898*0.74959*0.74889
07/19/2013 10:25:00*0.74898*0.74907*0.74923*0.7488
07/19/2013 10:30:00*0.74907*0.74874*0.74907*0.74849
07/19/2013 10:35:00*0.74874*0.7488*0.74897*0.74858
07/19/2013 10:40:00*0.7488*0.74798*0.74889*0.74798
07/19/2013 10:45:00*0.74798*0.74715*0.74801*0.74715
07/19/2013 10:50:00*0.74715*0.7472*0.74731*0.74685
07/19/2013 10:55:00*0.7472*0.74755*0.74775*0.7471
07/19/2013 11:00:00*0.74755*0.74726*0.74763*0.74696
07/19/2013 11:05:00*0.74726*0.74751*0.74769*0.74716
07/19/2013 11:10:00*0.74751*0.74732*0.74757*0.74706
07/19/2013 11:15:00*0.74732*0.74782*0.74783*0.74726
07/19/2013 11:20:00*0.74782*0.74732*0.74791*0.74712
07/19/2013 11:25:00*0.74732*0.74728*0.74749*0.74706
07/19/2013 11:30:00*0.74728*0.74701*0.74728*0.74678
07/19/2013 11:35:00*0.74701*0.74754*0.74766*0.74699
07/19/2013 11:40:00*0.74754*0.74753*0.74778*0.74727
07/19/2013 11:45:00*0.74753*0.74717*0.74762*0.74709
07/19/2013 11:50:00*0.74717*0.74693*0.74739*0.74693
07/19/2013 11:55:00*0.74693*0.7468*0.74703*0.74675
07/19/2013 12:00:00*0.7468*0.74694*0.74711*0.7468
07/19/2013 12:05:00*0.74694*0.74674*0.74694*0.74654
07/19/2013 12:10:00*0.74674*0.74726*0.74731*0.74673
07/19/2013 12:15:00*0.74726*0.74693*0.74727*0.74675
07/19/2013 12:20:00*0.74693*0.74688*0.74719*0.74685
07/19/2013 12:25:00*0.74688*0.74703*0.74712*0.74676
07/19/2013 12:30:00*0.74703*0.74735*0.74735*0.74695
07/19/2013 12:35:00*0.74735*0.74725*0.7476*0.74716
07/19/2013 12:40:00*0.74725*0.74723*0.74748*0.74712
07/19/2013 12:45:00*0.74723*0.7475*0.74754*0.74723
07/19/2013 12:50:00*0.7475*0.74737*0.74779*0.7472
07/19/2013 12:55:00*0.74737*0.74725*0.74765*0.74705
07/19/2013 13:00:00*0.74725*0.74754*0.74761*0.747
07/19/2013 13:05:00*0.74754*0.74733*0.74754*0.74724
07/19/2013 13:10:00*0.74733*0.74746*0.74752*0.74728
07/19/2013 13:15:00*0.74746*0.74757*0.7476*0.74746
07/19/2013 13:20:00*0.74757*0.74762*0.7477*0.74743
07/19/2013 13:25:00*0.74762*0.74747*0.74762*0.74744
07/19/2013 13:30:00*0.74747*0.74755*0.7476*0.74742
07/19/2013 13:35:00*0.74755*0.74731*0.74768*0.74721
07/19/2013 13:40:00*0.74731*0.74745*0.74751*0.74723
07/19/2013 13:45:00*0.74745*0.74762*0.74763*0.74729
07/19/2013 13:50:00*0.74762*0.74753*0.74765*0.74731
07/19/2013 13:55:00*0.74753*0.74709*0.74753*0.74682
07/19/2013 14:00:00*0.74709*0.74664*0.74712*0.74639
07/19/2013 14:05:00*0.74664*0.74644*0.74667*0.74643
07/19/2013 14:10:00*0.74644*0.74689*0.7469*0.74643
07/19/2013 14:15:00*0.74689*0.7467*0.74698*0.74669
07/19/2013 14:20:00*0.7467*0.74666*0.74676*0.7466
07/19/2013 14:25:00*0.74666*0.74666*0.74668*0.74659
07/19/2013 14:30:00*0.74666*0.74664*0.74681*0.74662
07/19/2013 14:35:00*0.74664*0.74668*0.7468*0.74627
07/19/2013 14:40:00*0.74668*0.74677*0.74687*0.74658
07/19/2013 14:45:00*0.74677*0.74682*0.74692*0.74674
07/19/2013 14:50:00*0.74682*0.74684*0.74689*0.74669
07/19/2013 14:55:00*0.74684*0.74674*0.74696*0.74673
07/19/2013 15:00:00*0.74674*0.74714*0.74724*0.74674
07/19/2013 15:05:00*0.74714*0.74709*0.74722*0.74703
07/19/2013 15:10:00*0.74709*0.74707*0.74713*0.74703
07/19/2013 15:15:00*0.74707*0.74673*0.74709*0.74655
07/19/2013 15:20:00*0.74673*0.74678*0.74688*0.7467
07/19/2013 15:25:00*0.74678*0.74683*0.74696*0.74666
07/19/2013 15:30:00*0.74683*0.74703*0.74719*0.74672
07/19/2013 15:35:00*0.74703*0.747*0.74715*0.74697
07/19/2013 15:40:00*0.747*0.74692*0.74715*0.74689
07/19/2013 15:45:00*0.74692*0.74689*0.74708*0.74626
07/19/2013 15:50:00*0.74689*0.74694*0.7472*0.74685
07/19/2013 15:55:00*0.74694*0.74686*0.74726*0.74675
07/19/2013 16:00:00*0.74686*0.74671*0.74707*0.7467
07/19/2013 16:05:00*0.74671*0.74715*0.74716*0.74668
07/19/2013 16:10:00*0.74715*0.7464*0.74715*0.7461
07/19/2013 16:15:00*0.7464*0.74635*0.74664*0.74622
07/19/2013 16:20:00*0.74635*0.74661*0.74669*0.7462
07/19/2013 16:25:00*0.74661*0.74668*0.7468*0.74642
07/19/2013 16:30:00*0.74668*0.74658*0.74678*0.74652
07/19/2013 16:35:00*0.74658*0.74662*0.74673*0.74658
07/19/2013 16:40:00*0.74662*0.74657*0.74676*0.74646
07/19/2013 16:45:00*0.74657*0.74644*0.74662*0.74629
07/19/2013 16:50:00*0.74644*0.74667*0.74709*0.74642
07/19/2013 16:55:00*0.74667*0.74633*0.74719*0.74558
