07/17/2013 17:05:00*0.74343*0.74412*0.74427*0.74259
07/17/2013 17:10:00*0.74412*0.74459*0.74483*0.7441
07/17/2013 17:15:00*0.74459*0.74448*0.74467*0.74437
07/17/2013 17:20:00*0.74448*0.74468*0.74477*0.74448
07/17/2013 17:25:00*0.74468*0.7448*0.74485*0.74462
07/17/2013 17:30:00*0.7448*0.74457*0.74524*0.74445
07/17/2013 17:35:00*0.74457*0.74455*0.74464*0.74439
07/17/2013 17:40:00*0.74455*0.74429*0.74457*0.74418
07/17/2013 17:45:00*0.74429*0.74431*0.74434*0.7436
07/17/2013 17:50:00*0.74431*0.74416*0.74447*0.74414
07/17/2013 17:55:00*0.74416*0.74439*0.74451*0.74405
07/17/2013 18:00:00*0.74439*0.74398*0.7444*0.74344
07/17/2013 18:05:00*0.74398*0.7439*0.74412*0.74385
07/17/2013 18:10:00*0.7439*0.74373*0.74398*0.74364
07/17/2013 18:15:00*0.74373*0.74398*0.74407*0.7437
07/17/2013 18:20:00*0.74398*0.74422*0.74444*0.74381
07/17/2013 18:25:00*0.74422*0.74437*0.74437*0.74406
07/17/2013 18:30:00*0.74437*0.744*0.74439*0.74386
07/17/2013 18:35:00*0.744*0.74409*0.74433*0.74393
07/17/2013 18:40:00*0.74409*0.74422*0.74422*0.74393
07/17/2013 18:45:00*0.74422*0.74395*0.74433*0.74393
07/17/2013 18:50:00*0.74395*0.74392*0.744*0.74375
07/17/2013 18:55:00*0.74392*0.74378*0.74408*0.74369
07/17/2013 19:00:00*0.74378*0.74378*0.74401*0.74369
07/17/2013 19:05:00*0.74378*0.7439*0.74401*0.74363
07/17/2013 19:10:00*0.7439*0.74364*0.7439*0.74355
07/17/2013 19:15:00*0.74364*0.7438*0.74386*0.74356
07/17/2013 19:20:00*0.7438*0.74375*0.74393*0.74373
07/17/2013 19:25:00*0.74375*0.74365*0.74379*0.74362
07/17/2013 19:30:00*0.74365*0.74343*0.7438*0.74338
07/17/2013 19:35:00*0.74343*0.74346*0.74348*0.74327
07/17/2013 19:40:00*0.74346*0.74353*0.74356*0.74344
07/17/2013 19:45:00*0.74353*0.74395*0.74401*0.74347
07/17/2013 19:50:00*0.74395*0.74429*0.74429*0.74394
07/17/2013 19:55:00*0.74429*0.74423*0.74441*0.74405
07/17/2013 20:00:00*0.74423*0.74386*0.74443*0.74386
07/17/2013 20:05:00*0.74386*0.74397*0.74408*0.74341
07/17/2013 20:10:00*0.74397*0.74372*0.74428*0.74372
07/17/2013 20:15:00*0.74372*0.74325*0.74381*0.74325
07/17/2013 20:20:00*0.74325*0.74318*0.74342*0.74302
07/17/2013 20:25:00*0.74318*0.74355*0.74382*0.74318
07/17/2013 20:30:00*0.74355*0.74354*0.74393*0.74347
07/17/2013 20:35:00*0.74354*0.74346*0.74366*0.74313
07/17/2013 20:40:00*0.74346*0.74347*0.7435*0.74323
07/17/2013 20:45:00*0.74347*0.74312*0.74352*0.7431
07/17/2013 20:50:00*0.74312*0.74273*0.74313*0.74263
07/17/2013 20:55:00*0.74273*0.7425*0.74295*0.7425
07/17/2013 21:00:00*0.7425*0.74235*0.74266*0.74231
07/17/2013 21:05:00*0.74235*0.74247*0.74255*0.74225
07/17/2013 21:10:00*0.74247*0.74253*0.74269*0.74247
07/17/2013 21:15:00*0.74253*0.7428*0.74299*0.74227
07/17/2013 21:20:00*0.7428*0.74233*0.7428*0.74216
07/17/2013 21:25:00*0.74233*0.742*0.74254*0.74197
07/17/2013 21:30:00*0.742*0.74217*0.74254*0.7419
07/17/2013 21:35:00*0.74217*0.74244*0.74251*0.74173
07/17/2013 21:40:00*0.74244*0.74225*0.74272*0.74223
07/17/2013 21:45:00*0.74225*0.74207*0.74228*0.74165
07/17/2013 21:50:00*0.74207*0.74186*0.74225*0.74171
07/17/2013 21:55:00*0.74186*0.74165*0.74214*0.74157
07/17/2013 22:00:00*0.74165*0.74161*0.74188*0.7415
07/17/2013 22:05:00*0.74161*0.74167*0.74186*0.74151
07/17/2013 22:10:00*0.74167*0.74163*0.74173*0.74151
07/17/2013 22:15:00*0.74163*0.74153*0.74165*0.74146
07/17/2013 22:20:00*0.74153*0.74162*0.74167*0.74148
07/17/2013 22:25:00*0.74162*0.74155*0.74171*0.74145
07/17/2013 22:30:00*0.74155*0.74158*0.74171*0.74148
07/17/2013 22:35:00*0.74158*0.74117*0.74161*0.74117
07/17/2013 22:40:00*0.74117*0.74079*0.7412*0.7407
07/17/2013 22:45:00*0.74079*0.74079*0.74092*0.74079
07/17/2013 22:50:00*0.74079*0.74109*0.7413*0.74074
07/17/2013 22:55:00*0.74109*0.74137*0.74145*0.74101
07/17/2013 23:00:00*0.74137*0.74138*0.74163*0.74127
07/17/2013 23:05:00*0.74138*0.74154*0.74177*0.74132
07/17/2013 23:10:00*0.74154*0.74177*0.74186*0.74145
07/17/2013 23:15:00*0.74177*0.74139*0.74177*0.74127
07/17/2013 23:20:00*0.74139*0.7416*0.74163*0.74127
07/17/2013 23:25:00*0.7416*0.74173*0.74173*0.7416
07/17/2013 23:30:00*0.74173*0.74156*0.74174*0.74155
07/17/2013 23:35:00*0.74156*0.74174*0.74193*0.74154
07/17/2013 23:40:00*0.74174*0.74184*0.74185*0.74174
07/17/2013 23:45:00*0.74184*0.74178*0.74185*0.7416
07/17/2013 23:50:00*0.74178*0.7421*0.74212*0.74174
07/17/2013 23:55:00*0.7421*0.74144*0.74211*0.7409
07/18/2013 00:00:00*0.74144*0.74125*0.74152*0.74092
07/18/2013 00:05:00*0.74125*0.7411*0.74129*0.74095
07/18/2013 00:10:00*0.7411*0.7414*0.74146*0.74098
07/18/2013 00:15:00*0.7414*0.7414*0.74143*0.74127
07/18/2013 00:20:00*0.7414*0.74138*0.74141*0.74134
07/18/2013 00:25:00*0.74138*0.74131*0.74144*0.74128
07/18/2013 00:30:00*0.74131*0.74108*0.74137*0.74108
07/18/2013 00:35:00*0.74108*0.74131*0.74148*0.74085
07/18/2013 00:40:00*0.74131*0.74165*0.74168*0.74124
07/18/2013 00:45:00*0.74165*0.74178*0.74197*0.74153
07/18/2013 00:50:00*0.74178*0.74161*0.74192*0.7416
07/18/2013 00:55:00*0.74161*0.74145*0.74169*0.7414
07/18/2013 01:00:00*0.74145*0.74143*0.74147*0.74136
07/18/2013 01:05:00*0.74143*0.74194*0.74194*0.74143
07/18/2013 01:10:00*0.74194*0.74208*0.74212*0.74187
07/18/2013 01:15:00*0.74208*0.74178*0.74209*0.74171
07/18/2013 01:20:00*0.74178*0.74168*0.74182*0.74154
07/18/2013 01:25:00*0.74168*0.74201*0.7421*0.74153
07/18/2013 01:30:00*0.74201*0.74198*0.7422*0.74176
07/18/2013 01:35:00*0.74198*0.74203*0.74234*0.74183
07/18/2013 01:40:00*0.74203*0.74262*0.74271*0.74201
07/18/2013 01:45:00*0.74262*0.74259*0.7427*0.74228
07/18/2013 01:50:00*0.74259*0.74272*0.74287*0.74248
07/18/2013 01:55:00*0.74272*0.74261*0.74275*0.74249
07/18/2013 02:00:00*0.74261*0.74348*0.74358*0.74261
07/18/2013 02:05:00*0.74348*0.7431*0.74348*0.74282
07/18/2013 02:10:00*0.7431*0.7428*0.74349*0.7428
07/18/2013 02:15:00*0.7428*0.74317*0.74317*0.7427
07/18/2013 02:20:00*0.74317*0.74328*0.74334*0.74293
07/18/2013 02:25:00*0.74328*0.74302*0.74347*0.74298
07/18/2013 02:30:00*0.74302*0.74373*0.74378*0.74298
07/18/2013 02:35:00*0.74373*0.74386*0.74389*0.74338
07/18/2013 02:40:00*0.74386*0.74318*0.74392*0.74293
07/18/2013 02:45:00*0.74318*0.74325*0.74357*0.74305
07/18/2013 02:50:00*0.74325*0.74334*0.74354*0.7431
07/18/2013 02:55:00*0.74334*0.74375*0.74389*0.74316
07/18/2013 03:00:00*0.74375*0.74277*0.74383*0.74274
07/18/2013 03:05:00*0.74277*0.74182*0.74277*0.74175
07/18/2013 03:10:00*0.74182*0.74148*0.74208*0.74124
07/18/2013 03:15:00*0.74148*0.74228*0.74231*0.74148
07/18/2013 03:20:00*0.74228*0.74272*0.74287*0.74213
07/18/2013 03:25:00*0.74272*0.74243*0.74281*0.74218
07/18/2013 03:30:00*0.74243*0.74249*0.7426*0.74229
07/18/2013 03:35:00*0.74249*0.74231*0.7425*0.74188
07/18/2013 03:40:00*0.74231*0.74257*0.74284*0.74215
07/18/2013 03:45:00*0.74257*0.74247*0.74273*0.74235
07/18/2013 03:50:00*0.74247*0.74272*0.74275*0.74233
07/18/2013 03:55:00*0.74272*0.74197*0.74273*0.74167
07/18/2013 04:00:00*0.74197*0.74192*0.74206*0.74174
07/18/2013 04:05:00*0.74192*0.74229*0.74244*0.74192
07/18/2013 04:10:00*0.74229*0.74217*0.74236*0.74193
07/18/2013 04:15:00*0.74217*0.74203*0.74217*0.74156
07/18/2013 04:20:00*0.74203*0.74206*0.74231*0.74181
07/18/2013 04:25:00*0.74206*0.74205*0.74243*0.74174
07/18/2013 04:30:00*0.74205*0.74226*0.74238*0.74171
07/18/2013 04:35:00*0.74226*0.74216*0.74256*0.74187
07/18/2013 04:40:00*0.74216*0.74153*0.74223*0.74153
07/18/2013 04:45:00*0.74153*0.74216*0.74231*0.74152
07/18/2013 04:50:00*0.74216*0.74256*0.74256*0.74199
07/18/2013 04:55:00*0.74256*0.74243*0.7427*0.74243
07/18/2013 05:00:00*0.74243*0.74265*0.74276*0.74224
07/18/2013 05:05:00*0.74265*0.74242*0.74268*0.74205
07/18/2013 05:10:00*0.74242*0.74266*0.74281*0.74221
07/18/2013 05:15:00*0.74266*0.74231*0.74277*0.74221
07/18/2013 05:20:00*0.74231*0.74245*0.74248*0.74215
07/18/2013 05:25:00*0.74245*0.74203*0.74255*0.74196
07/18/2013 05:30:00*0.74203*0.74252*0.74255*0.74193
07/18/2013 05:35:00*0.74252*0.74249*0.74255*0.74228
07/18/2013 05:40:00*0.74249*0.74228*0.74265*0.74228
07/18/2013 05:45:00*0.74228*0.74261*0.74265*0.74228
07/18/2013 05:50:00*0.74261*0.74244*0.74261*0.74225
07/18/2013 05:55:00*0.74244*0.74338*0.74376*0.74244
07/18/2013 06:00:00*0.74338*0.74449*0.74453*0.74335
07/18/2013 06:05:00*0.74449*0.74391*0.74462*0.74373
07/18/2013 06:10:00*0.74391*0.74404*0.74409*0.74377
07/18/2013 06:15:00*0.74404*0.74394*0.7442*0.74394
07/18/2013 06:20:00*0.74394*0.74426*0.74428*0.74393
07/18/2013 06:25:00*0.74426*0.74443*0.74472*0.74389
07/18/2013 06:30:00*0.74443*0.74445*0.74466*0.74415
07/18/2013 06:35:00*0.74445*0.74407*0.74454*0.74403
07/18/2013 06:40:00*0.74407*0.74404*0.74414*0.74377
07/18/2013 06:45:00*0.74404*0.74394*0.74404*0.74375
07/18/2013 06:50:00*0.74394*0.74389*0.74394*0.74378
07/18/2013 06:55:00*0.74389*0.74445*0.74445*0.74388
07/18/2013 07:00:00*0.74445*0.74533*0.74547*0.74411
07/18/2013 07:05:00*0.74533*0.74483*0.74533*0.74479
07/18/2013 07:10:00*0.74483*0.74431*0.74503*0.74424
07/18/2013 07:15:00*0.74431*0.74417*0.74435*0.74412
07/18/2013 07:20:00*0.74417*0.74417*0.74426*0.74401
07/18/2013 07:25:00*0.74417*0.74405*0.74421*0.74397
07/18/2013 07:30:00*0.74405*0.74412*0.74419*0.74393
07/18/2013 07:35:00*0.74412*0.74385*0.74421*0.74383
07/18/2013 07:40:00*0.74385*0.74366*0.74407*0.74365
07/18/2013 07:45:00*0.74366*0.7437*0.7439*0.7436
07/18/2013 07:50:00*0.7437*0.74378*0.74383*0.74354
07/18/2013 07:55:00*0.74378*0.74383*0.744*0.74371
07/18/2013 08:00:00*0.74383*0.74386*0.74412*0.74375
07/18/2013 08:05:00*0.74386*0.74428*0.74445*0.74381
07/18/2013 08:10:00*0.74428*0.74399*0.74428*0.74357
07/18/2013 08:15:00*0.74399*0.74389*0.7442*0.74362
07/18/2013 08:20:00*0.74389*0.74358*0.74434*0.74338
07/18/2013 08:25:00*0.74358*0.744*0.74406*0.74354
07/18/2013 08:30:00*0.744*0.74401*0.7443*0.7431
07/18/2013 08:35:00*0.74401*0.74456*0.74504*0.74397
07/18/2013 08:40:00*0.74456*0.74474*0.74478*0.74429
07/18/2013 08:45:00*0.74474*0.74506*0.74526*0.74444
07/18/2013 08:50:00*0.74506*0.74535*0.74555*0.74506
07/18/2013 08:55:00*0.74535*0.74535*0.74543*0.74509
07/18/2013 09:00:00*0.74535*0.7456*0.74584*0.74525
07/18/2013 09:05:00*0.7456*0.74557*0.74565*0.74479
07/18/2013 09:10:00*0.74557*0.74519*0.74581*0.74511
07/18/2013 09:15:00*0.74519*0.74526*0.74541*0.74498
07/18/2013 09:20:00*0.74526*0.74506*0.74526*0.74485
07/18/2013 09:25:00*0.74506*0.74498*0.74521*0.74485
07/18/2013 09:30:00*0.74498*0.74529*0.74557*0.74496
07/18/2013 09:35:00*0.74529*0.7453*0.74547*0.74497
07/18/2013 09:40:00*0.7453*0.74573*0.74573*0.74489
07/18/2013 09:45:00*0.74573*0.74563*0.74577*0.74523
07/18/2013 09:50:00*0.74563*0.74565*0.74604*0.74547
07/18/2013 09:55:00*0.74565*0.74558*0.74588*0.74557
07/18/2013 10:00:00*0.74558*0.74503*0.74572*0.74457
07/18/2013 10:05:00*0.74503*0.74556*0.74575*0.74412
07/18/2013 10:10:00*0.74556*0.74594*0.74607*0.74545
07/18/2013 10:15:00*0.74594*0.74633*0.74656*0.74558
07/18/2013 10:20:00*0.74633*0.746*0.74672*0.74589
07/18/2013 10:25:00*0.746*0.74573*0.74607*0.74566
07/18/2013 10:30:00*0.74573*0.74571*0.74609*0.74565
07/18/2013 10:35:00*0.74571*0.74611*0.74623*0.74564
07/18/2013 10:40:00*0.74611*0.74604*0.74621*0.74577
07/18/2013 10:45:00*0.74604*0.74595*0.74617*0.74579
07/18/2013 10:50:00*0.74595*0.74544*0.74614*0.74513
07/18/2013 10:55:00*0.74544*0.74576*0.74589*0.7454
07/18/2013 11:00:00*0.74576*0.7463*0.7465*0.74573
07/18/2013 11:05:00*0.7463*0.74658*0.74672*0.74624
07/18/2013 11:10:00*0.74658*0.74705*0.74712*0.74646
07/18/2013 11:15:00*0.74705*0.74674*0.74705*0.74654
07/18/2013 11:20:00*0.74674*0.74651*0.74684*0.74642
07/18/2013 11:25:00*0.74651*0.74661*0.74676*0.7463
07/18/2013 11:30:00*0.74661*0.74637*0.74667*0.74628
07/18/2013 11:35:00*0.74637*0.74629*0.74643*0.74606
07/18/2013 11:40:00*0.74629*0.74594*0.74641*0.74587
07/18/2013 11:45:00*0.74594*0.74619*0.74641*0.74592
07/18/2013 11:50:00*0.74619*0.74596*0.74619*0.74568
07/18/2013 11:55:00*0.74596*0.74582*0.746*0.74566
07/18/2013 12:00:00*0.74582*0.74605*0.7462*0.74577
07/18/2013 12:05:00*0.74605*0.74606*0.7461*0.74582
07/18/2013 12:10:00*0.74606*0.74583*0.74623*0.74575
07/18/2013 12:15:00*0.74583*0.74611*0.74638*0.74583
07/18/2013 12:20:00*0.74611*0.74642*0.7465*0.74611
07/18/2013 12:25:00*0.74642*0.74638*0.74663*0.74638
07/18/2013 12:30:00*0.74638*0.74582*0.74646*0.74582
07/18/2013 12:35:00*0.74582*0.7462*0.74656*0.74582
07/18/2013 12:40:00*0.7462*0.74603*0.74637*0.74584
07/18/2013 12:45:00*0.74603*0.74609*0.74618*0.7458
07/18/2013 12:50:00*0.74609*0.74604*0.74624*0.74579
07/18/2013 12:55:00*0.74604*0.74615*0.74631*0.74604
07/18/2013 13:00:00*0.74615*0.74593*0.74626*0.74565
07/18/2013 13:05:00*0.74593*0.74621*0.74624*0.74564
07/18/2013 13:10:00*0.74621*0.74605*0.74621*0.74581
07/18/2013 13:15:00*0.74605*0.74608*0.74621*0.74568
07/18/2013 13:20:00*0.74608*0.74599*0.74617*0.74573
07/18/2013 13:25:00*0.74599*0.74615*0.74615*0.74573
07/18/2013 13:30:00*0.74615*0.74612*0.7464*0.74597
07/18/2013 13:35:00*0.74612*0.74577*0.74639*0.74554
07/18/2013 13:40:00*0.74577*0.74612*0.74619*0.74545
07/18/2013 13:45:00*0.74612*0.74573*0.74622*0.74573
07/18/2013 13:50:00*0.74573*0.74548*0.74577*0.74545
07/18/2013 13:55:00*0.74548*0.74616*0.74616*0.74538
07/18/2013 14:00:00*0.74616*0.74602*0.74639*0.74593
07/18/2013 14:05:00*0.74602*0.74617*0.74627*0.74594
07/18/2013 14:10:00*0.74617*0.74602*0.74618*0.74595
07/18/2013 14:15:00*0.74602*0.74623*0.74624*0.74596
07/18/2013 14:20:00*0.74623*0.74642*0.74661*0.74622
07/18/2013 14:25:00*0.74642*0.74631*0.74651*0.74626
07/18/2013 14:30:00*0.74631*0.74628*0.74641*0.74628
07/18/2013 14:35:00*0.74628*0.74627*0.74643*0.74615
07/18/2013 14:40:00*0.74627*0.74631*0.74651*0.74623
07/18/2013 14:45:00*0.74631*0.74637*0.74661*0.74626
07/18/2013 14:50:00*0.74637*0.74627*0.74654*0.74624
07/18/2013 14:55:00*0.74627*0.74622*0.74666*0.74622
07/18/2013 15:00:00*0.74622*0.74676*0.74676*0.74622
07/18/2013 15:05:00*0.74676*0.74662*0.74681*0.74626
07/18/2013 15:10:00*0.74662*0.74641*0.74677*0.74617
07/18/2013 15:15:00*0.74641*0.74634*0.74657*0.74608
07/18/2013 15:20:00*0.74634*0.74611*0.74637*0.74581
07/18/2013 15:25:00*0.74611*0.74614*0.7463*0.74604
07/18/2013 15:30:00*0.74614*0.74607*0.74638*0.74595
07/18/2013 15:35:00*0.74607*0.74593*0.74618*0.74591
07/18/2013 15:40:00*0.74593*0.74595*0.74604*0.74588
07/18/2013 15:45:00*0.74595*0.74585*0.74617*0.74582
07/18/2013 15:50:00*0.74585*0.74612*0.74622*0.74582
07/18/2013 15:55:00*0.74612*0.74605*0.74623*0.74592
07/18/2013 16:00:00*0.74605*0.74661*0.74663*0.74594
07/18/2013 16:05:00*0.74661*0.74599*0.74671*0.74586
07/18/2013 16:10:00*0.74599*0.74612*0.74615*0.74581
07/18/2013 16:15:00*0.74612*0.74613*0.74622*0.74606
07/18/2013 16:20:00*0.74613*0.74625*0.74626*0.74602
07/18/2013 16:25:00*0.74625*0.74602*0.74626*0.74557
07/18/2013 16:30:00*0.74602*0.74606*0.74622*0.74584
07/18/2013 16:35:00*0.74606*0.74585*0.74609*0.74585
07/18/2013 16:40:00*0.74585*0.74604*0.74608*0.74561
07/18/2013 16:45:00*0.74604*0.74613*0.74632*0.74575
07/18/2013 16:50:00*0.74613*0.74605*0.74629*0.74603
07/18/2013 16:55:00*0.74605*0.74606*0.74619*0.7459
07/18/2013 17:00:00*0.74606*0.74601*0.74622*0.74601
