07/16/2013 17:05:00*0.7408*0.74069*0.74093*0.7402
07/16/2013 17:10:00*0.74069*0.74101*0.74113*0.74069
07/16/2013 17:15:00*0.74101*0.74122*0.74133*0.74099
07/16/2013 17:20:00*0.74122*0.74107*0.74122*0.74081
07/16/2013 17:25:00*0.74107*0.74099*0.74118*0.74069
07/16/2013 17:30:00*0.74099*0.74115*0.74153*0.74091
07/16/2013 17:35:00*0.74115*0.74106*0.74127*0.74051
07/16/2013 17:40:00*0.74106*0.74087*0.74119*0.7408
07/16/2013 17:45:00*0.74087*0.74087*0.74097*0.74071
07/16/2013 17:50:00*0.74087*0.74079*0.74096*0.74069
07/16/2013 17:55:00*0.74079*0.74071*0.74103*0.74054
07/16/2013 18:00:00*0.74071*0.74092*0.74106*0.74027
07/16/2013 18:05:00*0.74092*0.74073*0.74097*0.7405
07/16/2013 18:10:00*0.74073*0.74049*0.74073*0.74049
07/16/2013 18:15:00*0.74049*0.74078*0.74097*0.74049
07/16/2013 18:20:00*0.74078*0.74084*0.74085*0.74065
07/16/2013 18:25:00*0.74084*0.74084*0.74091*0.74069
07/16/2013 18:30:00*0.74084*0.74087*0.74094*0.74077
07/16/2013 18:35:00*0.74087*0.74093*0.74096*0.74075
07/16/2013 18:40:00*0.74093*0.74097*0.74113*0.74087
07/16/2013 18:45:00*0.74097*0.74122*0.74122*0.74095
07/16/2013 18:50:00*0.74122*0.74129*0.74134*0.74101
07/16/2013 18:55:00*0.74129*0.74129*0.74139*0.74108
07/16/2013 19:00:00*0.74129*0.74116*0.74129*0.74089
07/16/2013 19:05:00*0.74116*0.74096*0.74119*0.74076
07/16/2013 19:10:00*0.74096*0.74107*0.74116*0.74085
07/16/2013 19:15:00*0.74107*0.74078*0.74128*0.74063
07/16/2013 19:20:00*0.74078*0.74131*0.74144*0.74071
07/16/2013 19:25:00*0.74131*0.74159*0.74162*0.74126
07/16/2013 19:30:00*0.74159*0.74154*0.74161*0.7412
07/16/2013 19:35:00*0.74154*0.74183*0.74185*0.74154
07/16/2013 19:40:00*0.74183*0.74206*0.74213*0.74179
07/16/2013 19:45:00*0.74206*0.74245*0.74256*0.74206
07/16/2013 19:50:00*0.74245*0.74245*0.74247*0.7423
07/16/2013 19:55:00*0.74245*0.74248*0.74259*0.7424
07/16/2013 20:00:00*0.74248*0.7428*0.74293*0.74248
07/16/2013 20:05:00*0.7428*0.74222*0.74287*0.74201
07/16/2013 20:10:00*0.74222*0.74201*0.74231*0.74186
07/16/2013 20:15:00*0.74201*0.74196*0.74219*0.74166
07/16/2013 20:20:00*0.74196*0.7418*0.742*0.74168
07/16/2013 20:25:00*0.7418*0.74153*0.74198*0.74145
07/16/2013 20:30:00*0.74153*0.74156*0.74176*0.74149
07/16/2013 20:35:00*0.74156*0.74161*0.74181*0.74148
07/16/2013 20:40:00*0.74161*0.74151*0.7417*0.74139
07/16/2013 20:45:00*0.74151*0.74149*0.74189*0.74144
07/16/2013 20:50:00*0.74149*0.74131*0.74161*0.74106
07/16/2013 20:55:00*0.74131*0.74136*0.74164*0.7413
07/16/2013 21:00:00*0.74136*0.7415*0.74166*0.74126
07/16/2013 21:05:00*0.7415*0.74183*0.74211*0.74147
07/16/2013 21:10:00*0.74183*0.74151*0.74194*0.74151
07/16/2013 21:15:00*0.74151*0.74151*0.74166*0.7415
07/16/2013 21:20:00*0.74151*0.74142*0.74166*0.74141
07/16/2013 21:25:00*0.74142*0.74117*0.74167*0.74092
07/16/2013 21:30:00*0.74117*0.74126*0.7415*0.74108
07/16/2013 21:35:00*0.74126*0.7414*0.74143*0.74112
07/16/2013 21:40:00*0.7414*0.7413*0.74162*0.74129
07/16/2013 21:45:00*0.7413*0.74093*0.7413*0.74086
07/16/2013 21:50:00*0.74093*0.74113*0.74129*0.74076
07/16/2013 21:55:00*0.74113*0.7406*0.74115*0.74046
07/16/2013 22:00:00*0.7406*0.74111*0.74117*0.74057
07/16/2013 22:05:00*0.74111*0.74148*0.74155*0.74111
07/16/2013 22:10:00*0.74148*0.74153*0.74165*0.74125
07/16/2013 22:15:00*0.74153*0.74167*0.7417*0.74126
07/16/2013 22:20:00*0.74167*0.74173*0.74183*0.74141
07/16/2013 22:25:00*0.74173*0.74153*0.7418*0.74144
07/16/2013 22:30:00*0.74153*0.74188*0.74193*0.74139
07/16/2013 22:35:00*0.74188*0.74188*0.74201*0.74177
07/16/2013 22:40:00*0.74188*0.74208*0.74208*0.74179
07/16/2013 22:45:00*0.74208*0.74217*0.74228*0.74197
07/16/2013 22:50:00*0.74217*0.74196*0.74226*0.74178
07/16/2013 22:55:00*0.74196*0.74185*0.74213*0.74185
07/16/2013 23:00:00*0.74185*0.7422*0.7422*0.74185
07/16/2013 23:05:00*0.7422*0.74213*0.74228*0.74202
07/16/2013 23:10:00*0.74213*0.74198*0.74213*0.74185
07/16/2013 23:15:00*0.74198*0.74187*0.7421*0.74187
07/16/2013 23:20:00*0.74187*0.74173*0.74201*0.74171
07/16/2013 23:25:00*0.74173*0.74166*0.74182*0.74159
07/16/2013 23:30:00*0.74166*0.74182*0.74187*0.74166
07/16/2013 23:35:00*0.74182*0.74194*0.7421*0.74173
07/16/2013 23:40:00*0.74194*0.74187*0.74197*0.74166
07/16/2013 23:45:00*0.74187*0.74171*0.74195*0.74163
07/16/2013 23:50:00*0.74171*0.7417*0.7418*0.74153
07/16/2013 23:55:00*0.7417*0.74181*0.74181*0.74167
07/17/2013 00:00:00*0.74181*0.74186*0.74186*0.74156
07/17/2013 00:05:00*0.74186*0.74189*0.74193*0.74171
07/17/2013 00:10:00*0.74189*0.7418*0.74206*0.74173
07/17/2013 00:15:00*0.7418*0.74189*0.74207*0.74171
07/17/2013 00:20:00*0.74189*0.74181*0.74202*0.7418
07/17/2013 00:25:00*0.74181*0.74185*0.74196*0.74177
07/17/2013 00:30:00*0.74185*0.74185*0.74191*0.74176
07/17/2013 00:35:00*0.74185*0.74176*0.74185*0.74172
07/17/2013 00:40:00*0.74176*0.7413*0.74194*0.7413
07/17/2013 00:45:00*0.7413*0.74121*0.74142*0.74118
07/17/2013 00:50:00*0.74121*0.74117*0.74126*0.74095
07/17/2013 00:55:00*0.74117*0.74123*0.74146*0.74108
07/17/2013 01:00:00*0.74123*0.74129*0.74145*0.74122
07/17/2013 01:05:00*0.74129*0.74108*0.74141*0.74108
07/17/2013 01:10:00*0.74108*0.74109*0.74115*0.74091
07/17/2013 01:15:00*0.74109*0.74118*0.74136*0.74109
07/17/2013 01:20:00*0.74118*0.74126*0.74139*0.74114
07/17/2013 01:25:00*0.74126*0.74102*0.74135*0.74095
07/17/2013 01:30:00*0.74102*0.74102*0.74123*0.74076
07/17/2013 01:35:00*0.74102*0.74072*0.74106*0.7406
07/17/2013 01:40:00*0.74072*0.74074*0.74089*0.74069
07/17/2013 01:45:00*0.74074*0.74097*0.74109*0.74071
07/17/2013 01:50:00*0.74097*0.74068*0.741*0.74065
07/17/2013 01:55:00*0.74068*0.74062*0.7409*0.74062
07/17/2013 02:00:00*0.74062*0.74077*0.7409*0.74049
07/17/2013 02:05:00*0.74077*0.74097*0.74103*0.74076
07/17/2013 02:10:00*0.74097*0.74075*0.74097*0.74068
07/17/2013 02:15:00*0.74075*0.74078*0.74124*0.74056
07/17/2013 02:20:00*0.74078*0.74112*0.74116*0.74074
07/17/2013 02:25:00*0.74112*0.74087*0.74113*0.74085
07/17/2013 02:30:00*0.74087*0.74076*0.74105*0.74066
07/17/2013 02:35:00*0.74076*0.74057*0.74089*0.74053
07/17/2013 02:40:00*0.74057*0.74049*0.74078*0.7403
07/17/2013 02:45:00*0.74049*0.73916*0.74049*0.7391
07/17/2013 02:50:00*0.73916*0.73904*0.73969*0.73899
07/17/2013 02:55:00*0.73904*0.73923*0.73923*0.73879
07/17/2013 03:00:00*0.73923*0.73943*0.73961*0.73911
07/17/2013 03:05:00*0.73943*0.73921*0.73982*0.7391
07/17/2013 03:10:00*0.73921*0.73878*0.73928*0.73827
07/17/2013 03:15:00*0.73878*0.73927*0.73953*0.73859
07/17/2013 03:20:00*0.73927*0.73944*0.73972*0.73913
07/17/2013 03:25:00*0.73944*0.7396*0.73968*0.73906
07/17/2013 03:30:00*0.7396*0.73951*0.74008*0.73934
07/17/2013 03:35:00*0.73951*0.73947*0.73974*0.73929
07/17/2013 03:40:00*0.73947*0.73888*0.73949*0.73886
07/17/2013 03:45:00*0.73888*0.73888*0.73902*0.73828
07/17/2013 03:50:00*0.73888*0.73883*0.73899*0.73868
07/17/2013 03:55:00*0.73883*0.73837*0.739*0.73837
07/17/2013 04:00:00*0.73837*0.73849*0.7386*0.73827
07/17/2013 04:05:00*0.73849*0.73818*0.73849*0.738
07/17/2013 04:10:00*0.73818*0.73768*0.73828*0.73737
07/17/2013 04:15:00*0.73768*0.73796*0.73824*0.73754
07/17/2013 04:20:00*0.73796*0.73796*0.7382*0.73786
07/17/2013 04:25:00*0.73796*0.73795*0.73835*0.73779
07/17/2013 04:30:00*0.73795*0.739*0.73903*0.73795
07/17/2013 04:35:00*0.739*0.73801*0.73922*0.73789
07/17/2013 04:40:00*0.73801*0.73758*0.73819*0.73751
07/17/2013 04:45:00*0.73758*0.73788*0.73791*0.73724
07/17/2013 04:50:00*0.73788*0.73778*0.73788*0.73733
07/17/2013 04:55:00*0.73778*0.73803*0.73822*0.73768
07/17/2013 05:00:00*0.73803*0.73722*0.73806*0.73715
07/17/2013 05:05:00*0.73722*0.73735*0.73738*0.73684
07/17/2013 05:10:00*0.73735*0.73738*0.7375*0.73704
07/17/2013 05:15:00*0.73738*0.7373*0.73756*0.7371
07/17/2013 05:20:00*0.7373*0.73725*0.73746*0.73688
07/17/2013 05:25:00*0.73725*0.7374*0.73742*0.73709
07/17/2013 05:30:00*0.7374*0.73709*0.73746*0.73688
07/17/2013 05:35:00*0.73709*0.73712*0.73716*0.73681
07/17/2013 05:40:00*0.73712*0.73679*0.73735*0.73678
07/17/2013 05:45:00*0.73679*0.73717*0.73741*0.73654
07/17/2013 05:50:00*0.73717*0.73727*0.73745*0.73676
07/17/2013 05:55:00*0.73727*0.73742*0.73748*0.73712
07/17/2013 06:00:00*0.73742*0.73791*0.73795*0.73721
07/17/2013 06:05:00*0.73791*0.73766*0.73808*0.73733
07/17/2013 06:10:00*0.73766*0.73773*0.73786*0.73754
07/17/2013 06:15:00*0.73773*0.73727*0.73775*0.73709
07/17/2013 06:20:00*0.73727*0.73762*0.73764*0.73727
07/17/2013 06:25:00*0.73762*0.73791*0.73799*0.73761
07/17/2013 06:30:00*0.73791*0.73779*0.73814*0.73745
07/17/2013 06:35:00*0.73779*0.73796*0.73805*0.73768
07/17/2013 06:40:00*0.73796*0.73788*0.73796*0.73777
07/17/2013 06:45:00*0.73788*0.73774*0.73789*0.73743
07/17/2013 06:50:00*0.73774*0.73776*0.7378*0.73755
07/17/2013 06:55:00*0.73776*0.73825*0.73826*0.73776
07/17/2013 07:00:00*0.73825*0.73842*0.73843*0.73814
07/17/2013 07:05:00*0.73842*0.73864*0.73881*0.73831
07/17/2013 07:10:00*0.73864*0.73872*0.73885*0.73852
07/17/2013 07:15:00*0.73872*0.73868*0.73872*0.73837
07/17/2013 07:20:00*0.73868*0.73822*0.73874*0.73791
07/17/2013 07:25:00*0.73822*0.73858*0.73864*0.73806
07/17/2013 07:30:00*0.73858*0.73843*0.73876*0.7384
07/17/2013 07:35:00*0.73843*0.73831*0.73854*0.7383
07/17/2013 07:40:00*0.73831*0.73859*0.73865*0.73829
07/17/2013 07:45:00*0.73859*0.73853*0.73894*0.73842
07/17/2013 07:50:00*0.73853*0.73893*0.73922*0.73851
07/17/2013 07:55:00*0.73893*0.73842*0.73907*0.73842
07/17/2013 08:00:00*0.73842*0.7386*0.73861*0.73842
07/17/2013 08:05:00*0.7386*0.7386*0.73867*0.73836
07/17/2013 08:10:00*0.7386*0.73791*0.73868*0.73786
07/17/2013 08:15:00*0.73791*0.73778*0.73813*0.73765
07/17/2013 08:20:00*0.73778*0.73826*0.73839*0.73766
07/17/2013 08:25:00*0.73826*0.73777*0.73829*0.73771
07/17/2013 08:30:00*0.73777*0.73798*0.73846*0.73697
07/17/2013 08:35:00*0.73798*0.73991*0.73998*0.73792
07/17/2013 08:40:00*0.73991*0.73987*0.74013*0.73946
07/17/2013 08:45:00*0.73987*0.7404*0.74056*0.73985
07/17/2013 08:50:00*0.7404*0.74025*0.74111*0.7399
07/17/2013 08:55:00*0.74025*0.7408*0.74085*0.74011
07/17/2013 09:00:00*0.7408*0.74081*0.74104*0.74048
07/17/2013 09:05:00*0.74081*0.74154*0.74154*0.74074
07/17/2013 09:10:00*0.74154*0.74191*0.74233*0.74154
07/17/2013 09:15:00*0.74191*0.7424*0.74247*0.74177
07/17/2013 09:20:00*0.7424*0.74189*0.7428*0.74154
07/17/2013 09:25:00*0.74189*0.74219*0.74219*0.74151
07/17/2013 09:30:00*0.74219*0.74248*0.74261*0.74166
07/17/2013 09:35:00*0.74248*0.74356*0.74396*0.74244
07/17/2013 09:40:00*0.74356*0.74278*0.74387*0.74271
07/17/2013 09:45:00*0.74278*0.74287*0.74311*0.74266
07/17/2013 09:50:00*0.74287*0.74319*0.74328*0.74268
07/17/2013 09:55:00*0.74319*0.74271*0.74324*0.74212
07/17/2013 10:00:00*0.74271*0.74133*0.7428*0.74133
07/17/2013 10:05:00*0.74133*0.7416*0.74219*0.74067
07/17/2013 10:10:00*0.7416*0.74201*0.74229*0.74137
07/17/2013 10:15:00*0.74201*0.74209*0.74229*0.74142
07/17/2013 10:20:00*0.74209*0.74259*0.74295*0.7419
07/17/2013 10:25:00*0.74259*0.7421*0.74298*0.74203
07/17/2013 10:30:00*0.7421*0.74268*0.74269*0.74207
07/17/2013 10:35:00*0.74268*0.74267*0.74297*0.74242
07/17/2013 10:40:00*0.74267*0.74385*0.74403*0.74258
07/17/2013 10:45:00*0.74385*0.74397*0.74451*0.74343
07/17/2013 10:50:00*0.74397*0.74381*0.74437*0.74381
07/17/2013 10:55:00*0.74381*0.74432*0.74436*0.74369
07/17/2013 11:00:00*0.74432*0.74528*0.74541*0.74389
07/17/2013 11:05:00*0.74528*0.7453*0.74581*0.74503
07/17/2013 11:10:00*0.7453*0.74443*0.74539*0.74437
07/17/2013 11:15:00*0.74443*0.74482*0.74526*0.7444
07/17/2013 11:20:00*0.74482*0.74451*0.745*0.74447
07/17/2013 11:25:00*0.74451*0.74474*0.74481*0.74409
07/17/2013 11:30:00*0.74474*0.74482*0.74499*0.7443
07/17/2013 11:35:00*0.74482*0.74423*0.74502*0.74413
07/17/2013 11:40:00*0.74423*0.74461*0.74464*0.74383
07/17/2013 11:45:00*0.74461*0.74465*0.74501*0.74442
07/17/2013 11:50:00*0.74465*0.7446*0.74498*0.7446
07/17/2013 11:55:00*0.7446*0.74379*0.74471*0.74346
07/17/2013 12:00:00*0.74379*0.74406*0.74419*0.74377
07/17/2013 12:05:00*0.74406*0.74398*0.7442*0.74358
07/17/2013 12:10:00*0.74398*0.7437*0.74424*0.74368
07/17/2013 12:15:00*0.7437*0.74394*0.74418*0.7437
07/17/2013 12:20:00*0.74394*0.74446*0.74448*0.74393
07/17/2013 12:25:00*0.74446*0.74418*0.74454*0.74396
07/17/2013 12:30:00*0.74418*0.74417*0.74484*0.74382
07/17/2013 12:35:00*0.74417*0.74381*0.74451*0.74378
07/17/2013 12:40:00*0.74381*0.74375*0.7439*0.74356
07/17/2013 12:45:00*0.74375*0.74349*0.74409*0.74344
07/17/2013 12:50:00*0.74349*0.7425*0.74359*0.74235
07/17/2013 12:55:00*0.7425*0.74237*0.74291*0.74234
07/17/2013 13:00:00*0.74237*0.74284*0.74287*0.7423
07/17/2013 13:05:00*0.74284*0.74297*0.74297*0.7425
07/17/2013 13:10:00*0.74297*0.74313*0.74332*0.74274
07/17/2013 13:15:00*0.74313*0.74293*0.74338*0.7429
07/17/2013 13:20:00*0.74293*0.74305*0.74335*0.74283
07/17/2013 13:25:00*0.74305*0.74262*0.74338*0.74254
07/17/2013 13:30:00*0.74262*0.74272*0.74281*0.74248
07/17/2013 13:35:00*0.74272*0.74233*0.74294*0.74233
07/17/2013 13:40:00*0.74233*0.74245*0.74271*0.74205
07/17/2013 13:45:00*0.74245*0.7418*0.74262*0.74172
07/17/2013 13:50:00*0.7418*0.74213*0.74234*0.7418
07/17/2013 13:55:00*0.74213*0.74178*0.7423*0.74171
07/17/2013 14:00:00*0.74178*0.74219*0.74228*0.74178
07/17/2013 14:05:00*0.74219*0.74289*0.74305*0.74219
07/17/2013 14:10:00*0.74289*0.74242*0.74289*0.7423
07/17/2013 14:15:00*0.74242*0.74248*0.74283*0.74234
07/17/2013 14:20:00*0.74248*0.74231*0.74267*0.74228
07/17/2013 14:25:00*0.74231*0.74282*0.74291*0.74231
07/17/2013 14:30:00*0.74282*0.7428*0.74294*0.74254
07/17/2013 14:35:00*0.7428*0.74325*0.74341*0.7428
07/17/2013 14:40:00*0.74325*0.74321*0.74367*0.74316
07/17/2013 14:45:00*0.74321*0.74347*0.74369*0.74298
07/17/2013 14:50:00*0.74347*0.74332*0.74354*0.74289
07/17/2013 14:55:00*0.74332*0.74307*0.74339*0.7429
07/17/2013 15:00:00*0.74307*0.74244*0.7431*0.74235
07/17/2013 15:05:00*0.74244*0.74257*0.74257*0.74234
07/17/2013 15:10:00*0.74257*0.74254*0.74266*0.74234
07/17/2013 15:15:00*0.74254*0.74248*0.74261*0.74233
07/17/2013 15:20:00*0.74248*0.74274*0.74282*0.74242
07/17/2013 15:25:00*0.74274*0.74279*0.74285*0.74258
07/17/2013 15:30:00*0.74279*0.74253*0.74286*0.74253
07/17/2013 15:35:00*0.74253*0.74262*0.74278*0.74231
07/17/2013 15:40:00*0.74262*0.74309*0.7431*0.74254
07/17/2013 15:45:00*0.74309*0.74286*0.74319*0.74276
07/17/2013 15:50:00*0.74286*0.74288*0.74301*0.74273
07/17/2013 15:55:00*0.74288*0.74302*0.74308*0.74288
07/17/2013 16:00:00*0.74302*0.74312*0.74336*0.7429
07/17/2013 16:05:00*0.74312*0.74296*0.74319*0.74276
07/17/2013 16:10:00*0.74296*0.74358*0.74369*0.74281
07/17/2013 16:15:00*0.74358*0.74329*0.74359*0.74318
07/17/2013 16:20:00*0.74329*0.7432*0.74336*0.74315
07/17/2013 16:25:00*0.7432*0.74352*0.74354*0.74309
07/17/2013 16:30:00*0.74352*0.74369*0.74369*0.74343
07/17/2013 16:35:00*0.74369*0.7436*0.74389*0.74348
07/17/2013 16:40:00*0.7436*0.74357*0.74374*0.74344
07/17/2013 16:45:00*0.74357*0.74357*0.74365*0.74343
07/17/2013 16:50:00*0.74357*0.74348*0.74357*0.7434
07/17/2013 16:55:00*0.74348*0.7436*0.74363*0.74344
07/17/2013 17:00:00*0.7436*0.74343*0.74363*0.74337
