07/15/2013 17:05:00*0.73974*0.74013*0.74024*0.73973
07/15/2013 17:10:00*0.74013*0.74043*0.74064*0.73988
07/15/2013 17:15:00*0.74043*0.74057*0.7408*0.74042
07/15/2013 17:20:00*0.74057*0.74037*0.74079*0.74036
07/15/2013 17:25:00*0.74037*0.74072*0.74079*0.74033
07/15/2013 17:30:00*0.74072*0.74081*0.74089*0.7405
07/15/2013 17:35:00*0.74081*0.74085*0.74095*0.74061
07/15/2013 17:40:00*0.74085*0.74088*0.74092*0.74073
07/15/2013 17:45:00*0.74088*0.74101*0.74108*0.74078
07/15/2013 17:50:00*0.74101*0.74107*0.74114*0.74084
07/15/2013 17:55:00*0.74107*0.7411*0.74115*0.74077
07/15/2013 18:00:00*0.7411*0.74083*0.74114*0.74075
07/15/2013 18:05:00*0.74083*0.74079*0.74101*0.74067
07/15/2013 18:10:00*0.74079*0.74064*0.74086*0.7406
07/15/2013 18:15:00*0.74064*0.74111*0.74111*0.74056
07/15/2013 18:20:00*0.74111*0.74078*0.74111*0.74059
07/15/2013 18:25:00*0.74078*0.7407*0.7409*0.74062
07/15/2013 18:30:00*0.7407*0.74102*0.74107*0.7405
07/15/2013 18:35:00*0.74102*0.74109*0.74123*0.74069
07/15/2013 18:40:00*0.74109*0.74078*0.74122*0.74076
07/15/2013 18:45:00*0.74078*0.73853*0.74103*0.73839
07/15/2013 18:50:00*0.73853*0.73988*0.74015*0.73845
07/15/2013 18:55:00*0.73988*0.73928*0.73988*0.73913
07/15/2013 19:00:00*0.73928*0.73903*0.73947*0.73898
07/15/2013 19:05:00*0.73903*0.73913*0.73948*0.73895
07/15/2013 19:10:00*0.73913*0.73947*0.73952*0.73904
07/15/2013 19:15:00*0.73947*0.73922*0.73947*0.73898
07/15/2013 19:20:00*0.73922*0.73949*0.73949*0.73922
07/15/2013 19:25:00*0.73949*0.7392*0.73958*0.73918
07/15/2013 19:30:00*0.7392*0.73971*0.74016*0.73919
07/15/2013 19:35:00*0.73971*0.73981*0.73981*0.73962
07/15/2013 19:40:00*0.73981*0.73992*0.73999*0.73964
07/15/2013 19:45:00*0.73992*0.73981*0.74013*0.73981
07/15/2013 19:50:00*0.73981*0.73991*0.74012*0.73973
07/15/2013 19:55:00*0.73991*0.73983*0.74004*0.73977
07/15/2013 20:00:00*0.73983*0.73967*0.74003*0.73955
07/15/2013 20:05:00*0.73967*0.73953*0.74015*0.73936
07/15/2013 20:10:00*0.73953*0.74032*0.74038*0.73953
07/15/2013 20:15:00*0.74032*0.74039*0.74051*0.74024
07/15/2013 20:20:00*0.74039*0.74151*0.74185*0.74038
07/15/2013 20:25:00*0.74151*0.74145*0.74191*0.74124
07/15/2013 20:30:00*0.74145*0.74158*0.74164*0.74132
07/15/2013 20:35:00*0.74158*0.74141*0.74171*0.7413
07/15/2013 20:40:00*0.74141*0.74152*0.74166*0.74139
07/15/2013 20:45:00*0.74152*0.74123*0.74162*0.74116
07/15/2013 20:50:00*0.74123*0.74141*0.74158*0.74117
07/15/2013 20:55:00*0.74141*0.74094*0.74141*0.74094
07/15/2013 21:00:00*0.74094*0.74095*0.74131*0.74093
07/15/2013 21:05:00*0.74095*0.74128*0.7414*0.74095
07/15/2013 21:10:00*0.74128*0.74121*0.74128*0.74086
07/15/2013 21:15:00*0.74121*0.74123*0.74133*0.74103
07/15/2013 21:20:00*0.74123*0.74122*0.74131*0.74087
07/15/2013 21:25:00*0.74122*0.7407*0.74128*0.74063
07/15/2013 21:30:00*0.7407*0.74033*0.7409*0.74026
07/15/2013 21:35:00*0.74033*0.74242*0.74269*0.74023
07/15/2013 21:40:00*0.74242*0.74183*0.74273*0.74148
07/15/2013 21:45:00*0.74183*0.74143*0.74188*0.74098
07/15/2013 21:50:00*0.74143*0.74101*0.74154*0.74088
07/15/2013 21:55:00*0.74101*0.7409*0.74135*0.74043
07/15/2013 22:00:00*0.7409*0.74157*0.74161*0.7409
07/15/2013 22:05:00*0.74157*0.74117*0.74157*0.74092
07/15/2013 22:10:00*0.74117*0.74116*0.74128*0.74093
07/15/2013 22:15:00*0.74116*0.74108*0.74144*0.74108
07/15/2013 22:20:00*0.74108*0.74106*0.74142*0.74095
07/15/2013 22:25:00*0.74106*0.74074*0.74107*0.74067
07/15/2013 22:30:00*0.74074*0.74098*0.74114*0.74074
07/15/2013 22:35:00*0.74098*0.74082*0.74115*0.74078
07/15/2013 22:40:00*0.74082*0.74078*0.74116*0.74066
07/15/2013 22:45:00*0.74078*0.74061*0.74085*0.7406
07/15/2013 22:50:00*0.74061*0.74094*0.74094*0.7406
07/15/2013 22:55:00*0.74094*0.74065*0.74098*0.74065
07/15/2013 23:00:00*0.74065*0.74037*0.74065*0.74033
07/15/2013 23:05:00*0.74037*0.74066*0.74066*0.74035
07/15/2013 23:10:00*0.74066*0.7407*0.74085*0.7405
07/15/2013 23:15:00*0.7407*0.74111*0.74111*0.74068
07/15/2013 23:20:00*0.74111*0.74107*0.74122*0.74081
07/15/2013 23:25:00*0.74107*0.74104*0.74122*0.74094
07/15/2013 23:30:00*0.74104*0.74097*0.74104*0.74085
07/15/2013 23:35:00*0.74097*0.74073*0.74103*0.74064
07/15/2013 23:40:00*0.74073*0.74072*0.74094*0.74039
07/15/2013 23:45:00*0.74072*0.74129*0.74133*0.74055
07/15/2013 23:50:00*0.74129*0.74139*0.74159*0.74113
07/15/2013 23:55:00*0.74139*0.74152*0.74153*0.7413
07/16/2013 00:00:00*0.74152*0.74133*0.74152*0.74132
07/16/2013 00:05:00*0.74133*0.74135*0.74145*0.74125
07/16/2013 00:10:00*0.74135*0.74159*0.7416*0.74135
07/16/2013 00:15:00*0.74159*0.74159*0.74162*0.74154
07/16/2013 00:20:00*0.74159*0.74167*0.74173*0.74148
07/16/2013 00:25:00*0.74167*0.74177*0.74177*0.74161
07/16/2013 00:30:00*0.74177*0.74182*0.74189*0.74161
07/16/2013 00:35:00*0.74182*0.74178*0.74196*0.74165
07/16/2013 00:40:00*0.74178*0.74164*0.74192*0.74162
07/16/2013 00:45:00*0.74164*0.74201*0.74211*0.74154
07/16/2013 00:50:00*0.74201*0.74191*0.74202*0.74173
07/16/2013 00:55:00*0.74191*0.74224*0.74226*0.74191
07/16/2013 01:00:00*0.74224*0.74247*0.74249*0.742
07/16/2013 01:05:00*0.74247*0.74252*0.74252*0.74225
07/16/2013 01:10:00*0.74252*0.74251*0.74284*0.74232
07/16/2013 01:15:00*0.74251*0.74248*0.74264*0.74205
07/16/2013 01:20:00*0.74248*0.74252*0.74261*0.74232
07/16/2013 01:25:00*0.74252*0.74246*0.74256*0.74231
07/16/2013 01:30:00*0.74246*0.74295*0.74336*0.74246
07/16/2013 01:35:00*0.74295*0.74295*0.74316*0.74264
07/16/2013 01:40:00*0.74295*0.74297*0.74316*0.74282
07/16/2013 01:45:00*0.74297*0.74275*0.74297*0.74275
07/16/2013 01:50:00*0.74275*0.74292*0.74295*0.74274
07/16/2013 01:55:00*0.74292*0.74303*0.74311*0.74259
07/16/2013 02:00:00*0.74303*0.74275*0.74309*0.74266
07/16/2013 02:05:00*0.74275*0.74236*0.74278*0.74234
07/16/2013 02:10:00*0.74236*0.74227*0.74253*0.74207
07/16/2013 02:15:00*0.74227*0.74207*0.74254*0.74207
07/16/2013 02:20:00*0.74207*0.74147*0.74214*0.74147
07/16/2013 02:25:00*0.74147*0.74233*0.74242*0.74123
07/16/2013 02:30:00*0.74233*0.74241*0.74256*0.74201
07/16/2013 02:35:00*0.74241*0.74208*0.74244*0.74207
07/16/2013 02:40:00*0.74208*0.74137*0.74212*0.74122
07/16/2013 02:45:00*0.74137*0.74136*0.74159*0.74109
07/16/2013 02:50:00*0.74136*0.74171*0.74186*0.74134
07/16/2013 02:55:00*0.74171*0.74246*0.74249*0.74171
07/16/2013 03:00:00*0.74246*0.74202*0.74251*0.74197
07/16/2013 03:05:00*0.74202*0.74174*0.74217*0.74174
07/16/2013 03:10:00*0.74174*0.74237*0.7426*0.74174
07/16/2013 03:15:00*0.74237*0.74183*0.74244*0.7418
07/16/2013 03:20:00*0.74183*0.74171*0.74198*0.74137
07/16/2013 03:25:00*0.74171*0.74252*0.74257*0.74167
07/16/2013 03:30:00*0.74252*0.74221*0.74255*0.74214
07/16/2013 03:35:00*0.74221*0.74189*0.74251*0.74159
07/16/2013 03:40:00*0.74189*0.74192*0.74219*0.74173
07/16/2013 03:45:00*0.74192*0.74256*0.7427*0.74175
07/16/2013 03:50:00*0.74256*0.74251*0.74263*0.74181
07/16/2013 03:55:00*0.74251*0.74183*0.74254*0.74172
07/16/2013 04:00:00*0.74183*0.74198*0.74203*0.74128
07/16/2013 04:05:00*0.74198*0.74248*0.74248*0.74177
07/16/2013 04:10:00*0.74248*0.74177*0.7427*0.74163
07/16/2013 04:15:00*0.74177*0.7418*0.74201*0.74155
07/16/2013 04:20:00*0.7418*0.74227*0.74241*0.7418
07/16/2013 04:25:00*0.74227*0.74232*0.74249*0.74186
07/16/2013 04:30:00*0.74232*0.74282*0.74282*0.74222
07/16/2013 04:35:00*0.74282*0.74322*0.74322*0.7426
07/16/2013 04:40:00*0.74322*0.74381*0.7441*0.74319
07/16/2013 04:45:00*0.74381*0.7446*0.74501*0.74381
07/16/2013 04:50:00*0.7446*0.74465*0.74481*0.74439
07/16/2013 04:55:00*0.74465*0.74442*0.74467*0.74432
07/16/2013 05:00:00*0.74442*0.74506*0.74516*0.74385
07/16/2013 05:05:00*0.74506*0.74461*0.74529*0.74439
07/16/2013 05:10:00*0.74461*0.74438*0.74479*0.74416
07/16/2013 05:15:00*0.74438*0.74436*0.74443*0.74386
07/16/2013 05:20:00*0.74436*0.74472*0.74477*0.74417
07/16/2013 05:25:00*0.74472*0.74462*0.74511*0.74445
07/16/2013 05:30:00*0.74462*0.74504*0.74544*0.74419
07/16/2013 05:35:00*0.74504*0.74556*0.7456*0.7446
07/16/2013 05:40:00*0.74556*0.74544*0.74569*0.74509
07/16/2013 05:45:00*0.74544*0.74452*0.74544*0.74434
07/16/2013 05:50:00*0.74452*0.74441*0.74455*0.74433
07/16/2013 05:55:00*0.74441*0.74433*0.74441*0.74397
07/16/2013 06:00:00*0.74433*0.74468*0.74484*0.74428
07/16/2013 06:05:00*0.74468*0.74436*0.74476*0.74429
07/16/2013 06:10:00*0.74436*0.74469*0.74489*0.74428
07/16/2013 06:15:00*0.74469*0.74467*0.74499*0.74439
07/16/2013 06:20:00*0.74467*0.74439*0.74477*0.74431
07/16/2013 06:25:00*0.74439*0.74363*0.74443*0.7436
07/16/2013 06:30:00*0.74363*0.74268*0.74393*0.74265
07/16/2013 06:35:00*0.74268*0.74262*0.74321*0.74262
07/16/2013 06:40:00*0.74262*0.74336*0.74344*0.74242
07/16/2013 06:45:00*0.74336*0.74281*0.74336*0.74252
07/16/2013 06:50:00*0.74281*0.74342*0.74355*0.74275
07/16/2013 06:55:00*0.74342*0.74278*0.74349*0.7427
07/16/2013 07:00:00*0.74278*0.7427*0.74286*0.74258
07/16/2013 07:05:00*0.7427*0.74285*0.74328*0.74263
07/16/2013 07:10:00*0.74285*0.74257*0.74296*0.74257
07/16/2013 07:15:00*0.74257*0.74198*0.74262*0.74198
07/16/2013 07:20:00*0.74198*0.74252*0.74257*0.74193
07/16/2013 07:25:00*0.74252*0.74256*0.74284*0.74222
07/16/2013 07:30:00*0.74256*0.74159*0.74272*0.74158
07/16/2013 07:35:00*0.74159*0.74182*0.74189*0.74148
07/16/2013 07:40:00*0.74182*0.74258*0.74261*0.74182
07/16/2013 07:45:00*0.74258*0.7422*0.74274*0.74197
07/16/2013 07:50:00*0.7422*0.7419*0.74229*0.74182
07/16/2013 07:55:00*0.7419*0.74225*0.74225*0.74185
07/16/2013 08:00:00*0.74225*0.74258*0.74262*0.74198
07/16/2013 08:05:00*0.74258*0.74281*0.74306*0.74238
07/16/2013 08:10:00*0.74281*0.74264*0.74306*0.74244
07/16/2013 08:15:00*0.74264*0.74177*0.74289*0.74173
07/16/2013 08:20:00*0.74177*0.74188*0.74214*0.74138
07/16/2013 08:25:00*0.74188*0.7417*0.74203*0.7414
07/16/2013 08:30:00*0.7417*0.74223*0.74252*0.74133
07/16/2013 08:35:00*0.74223*0.7425*0.74306*0.74192
07/16/2013 08:40:00*0.7425*0.74227*0.74282*0.74189
07/16/2013 08:45:00*0.74227*0.74176*0.7424*0.74159
07/16/2013 08:50:00*0.74176*0.74168*0.74236*0.74153
07/16/2013 08:55:00*0.74168*0.74225*0.74237*0.74157
07/16/2013 09:00:00*0.74225*0.74194*0.7425*0.74169
07/16/2013 09:05:00*0.74194*0.74138*0.74214*0.74131
07/16/2013 09:10:00*0.74138*0.74177*0.74203*0.74134
07/16/2013 09:15:00*0.74177*0.74141*0.74191*0.7413
07/16/2013 09:20:00*0.74141*0.74164*0.74203*0.74131
07/16/2013 09:25:00*0.74164*0.74181*0.74216*0.74157
07/16/2013 09:30:00*0.74181*0.74123*0.74196*0.7411
07/16/2013 09:35:00*0.74123*0.74052*0.74128*0.74047
07/16/2013 09:40:00*0.74052*0.74058*0.74058*0.74013
07/16/2013 09:45:00*0.74058*0.74078*0.74094*0.74042
07/16/2013 09:50:00*0.74078*0.74079*0.74112*0.74075
07/16/2013 09:55:00*0.74079*0.74053*0.74084*0.74031
07/16/2013 10:00:00*0.74053*0.74116*0.74118*0.74045
07/16/2013 10:05:00*0.74116*0.74155*0.74174*0.7409
07/16/2013 10:10:00*0.74155*0.74127*0.7417*0.7411
07/16/2013 10:15:00*0.74127*0.74118*0.74177*0.74115
07/16/2013 10:20:00*0.74118*0.74137*0.74141*0.74093
07/16/2013 10:25:00*0.74137*0.74163*0.74193*0.74128
07/16/2013 10:30:00*0.74163*0.74093*0.74166*0.74076
07/16/2013 10:35:00*0.74093*0.74147*0.74181*0.74089
07/16/2013 10:40:00*0.74147*0.74128*0.74178*0.74127
07/16/2013 10:45:00*0.74128*0.74133*0.74137*0.74114
07/16/2013 10:50:00*0.74133*0.74141*0.74147*0.74103
07/16/2013 10:55:00*0.74141*0.74171*0.74218*0.74121
07/16/2013 11:00:00*0.74171*0.74143*0.74189*0.74111
07/16/2013 11:05:00*0.74143*0.74036*0.74146*0.74036
07/16/2013 11:10:00*0.74036*0.74075*0.74075*0.73993
07/16/2013 11:15:00*0.74075*0.74043*0.74085*0.74029
07/16/2013 11:20:00*0.74043*0.74098*0.74101*0.74035
07/16/2013 11:25:00*0.74098*0.74123*0.74141*0.74093
07/16/2013 11:30:00*0.74123*0.74093*0.74136*0.74085
07/16/2013 11:35:00*0.74093*0.74066*0.74126*0.74063
07/16/2013 11:40:00*0.74066*0.74061*0.74075*0.74039
07/16/2013 11:45:00*0.74061*0.74104*0.74105*0.74027
07/16/2013 11:50:00*0.74104*0.74073*0.74143*0.7407
07/16/2013 11:55:00*0.74073*0.74078*0.7409*0.74057
07/16/2013 12:00:00*0.74078*0.74094*0.74118*0.74063
07/16/2013 12:05:00*0.74094*0.74115*0.7413*0.74094
07/16/2013 12:10:00*0.74115*0.74114*0.74162*0.74109
07/16/2013 12:15:00*0.74114*0.74116*0.74167*0.74104
07/16/2013 12:20:00*0.74116*0.74156*0.74158*0.74105
07/16/2013 12:25:00*0.74156*0.74188*0.74196*0.74156
07/16/2013 12:30:00*0.74188*0.74166*0.74188*0.74157
07/16/2013 12:35:00*0.74166*0.74125*0.7418*0.74115
07/16/2013 12:40:00*0.74125*0.7421*0.74211*0.74122
07/16/2013 12:45:00*0.7421*0.74179*0.74232*0.74159
07/16/2013 12:50:00*0.74179*0.74216*0.74228*0.74175
07/16/2013 12:55:00*0.74216*0.74235*0.74263*0.74208
07/16/2013 13:00:00*0.74235*0.74225*0.74254*0.74203
07/16/2013 13:05:00*0.74225*0.74186*0.74225*0.74186
07/16/2013 13:10:00*0.74186*0.74172*0.74188*0.74156
07/16/2013 13:15:00*0.74172*0.74174*0.74186*0.74158
07/16/2013 13:20:00*0.74174*0.74193*0.74204*0.74166
07/16/2013 13:25:00*0.74193*0.74152*0.74218*0.74152
07/16/2013 13:30:00*0.74152*0.74153*0.7416*0.74134
07/16/2013 13:35:00*0.74153*0.74161*0.74165*0.7413
07/16/2013 13:40:00*0.74161*0.74206*0.74209*0.74161
07/16/2013 13:45:00*0.74206*0.74186*0.74215*0.74174
07/16/2013 13:50:00*0.74186*0.74182*0.74193*0.74165
07/16/2013 13:55:00*0.74182*0.74194*0.7421*0.74179
07/16/2013 14:00:00*0.74194*0.74185*0.74194*0.74169
07/16/2013 14:05:00*0.74185*0.74218*0.74225*0.74174
07/16/2013 14:10:00*0.74218*0.74223*0.74227*0.74197
07/16/2013 14:15:00*0.74223*0.74248*0.74253*0.74218
07/16/2013 14:20:00*0.74248*0.74231*0.7427*0.74229
07/16/2013 14:25:00*0.74231*0.74193*0.74244*0.74191
07/16/2013 14:30:00*0.74193*0.74183*0.74209*0.74177
07/16/2013 14:35:00*0.74183*0.74142*0.74191*0.74135
07/16/2013 14:40:00*0.74142*0.74135*0.74151*0.74118
07/16/2013 14:45:00*0.74135*0.74137*0.74152*0.74117
07/16/2013 14:50:00*0.74137*0.74137*0.74147*0.74118
07/16/2013 14:55:00*0.74137*0.74125*0.74139*0.74121
07/16/2013 15:00:00*0.74125*0.74121*0.74128*0.74105
07/16/2013 15:05:00*0.74121*0.74117*0.74123*0.74075
07/16/2013 15:10:00*0.74117*0.74112*0.74121*0.74105
07/16/2013 15:15:00*0.74112*0.74124*0.74132*0.74111
07/16/2013 15:20:00*0.74124*0.74083*0.74127*0.74074
07/16/2013 15:25:00*0.74083*0.7412*0.7412*0.74079
07/16/2013 15:30:00*0.7412*0.74156*0.74159*0.74117
07/16/2013 15:35:00*0.74156*0.74136*0.74165*0.74135
07/16/2013 15:40:00*0.74136*0.74103*0.74141*0.74099
07/16/2013 15:45:00*0.74103*0.74042*0.74107*0.74019
07/16/2013 15:50:00*0.74042*0.74138*0.74152*0.74042
07/16/2013 15:55:00*0.74138*0.74115*0.74148*0.74114
07/16/2013 16:00:00*0.74115*0.74106*0.74118*0.74089
07/16/2013 16:05:00*0.74106*0.74164*0.74172*0.74106
07/16/2013 16:10:00*0.74164*0.74194*0.742*0.74162
07/16/2013 16:15:00*0.74194*0.74145*0.74197*0.74131
07/16/2013 16:20:00*0.74145*0.74134*0.74147*0.74118
07/16/2013 16:25:00*0.74134*0.74144*0.74172*0.74128
07/16/2013 16:30:00*0.74144*0.74165*0.74171*0.7413
07/16/2013 16:35:00*0.74165*0.7414*0.74165*0.74128
07/16/2013 16:40:00*0.7414*0.74123*0.74141*0.74107
07/16/2013 16:45:00*0.74123*0.74113*0.7413*0.7411
07/16/2013 16:50:00*0.74113*0.74122*0.74125*0.74091
07/16/2013 16:55:00*0.74122*0.74096*0.74127*0.74091
07/16/2013 17:00:00*0.74096*0.7408*0.74099*0.74075
