07/14/2013 17:05:00*0.73476*0.73689*0.73716*0.73476
07/14/2013 17:10:00*0.73689*0.73659*0.73698*0.73646
07/14/2013 17:15:00*0.73659*0.73654*0.73698*0.73646
07/14/2013 17:20:00*0.73654*0.73681*0.73685*0.73644
07/14/2013 17:25:00*0.73681*0.73605*0.73713*0.73584
07/14/2013 17:30:00*0.73605*0.73591*0.73611*0.73582
07/14/2013 17:35:00*0.73591*0.7362*0.73652*0.73591
07/14/2013 17:40:00*0.7362*0.73618*0.7364*0.73606
07/14/2013 17:45:00*0.73618*0.73636*0.73663*0.73618
07/14/2013 17:50:00*0.73636*0.73664*0.73664*0.73634
07/14/2013 17:55:00*0.73664*0.73672*0.73711*0.73664
07/14/2013 18:00:00*0.73672*0.7376*0.73773*0.73672
07/14/2013 18:05:00*0.7376*0.73798*0.73806*0.73727
07/14/2013 18:10:00*0.73798*0.7382*0.73833*0.73795
07/14/2013 18:15:00*0.7382*0.73834*0.73844*0.73812
07/14/2013 18:20:00*0.73834*0.73857*0.73857*0.73833
07/14/2013 18:25:00*0.73857*0.73854*0.73869*0.73835
07/14/2013 18:30:00*0.73854*0.73824*0.73862*0.73801
07/14/2013 18:35:00*0.73824*0.73816*0.73827*0.73792
07/14/2013 18:40:00*0.73816*0.73785*0.73822*0.73781
07/14/2013 18:45:00*0.73785*0.73756*0.73788*0.73723
07/14/2013 18:50:00*0.73756*0.73754*0.73761*0.73749
07/14/2013 18:55:00*0.73754*0.7375*0.7376*0.73744
07/14/2013 19:00:00*0.7375*0.7385*0.73852*0.7375
07/14/2013 19:05:00*0.7385*0.73821*0.73858*0.73819
07/14/2013 19:10:00*0.73821*0.73742*0.73822*0.73742
07/14/2013 19:15:00*0.73742*0.73804*0.73829*0.73742
07/14/2013 19:20:00*0.73804*0.7384*0.73856*0.73804
07/14/2013 19:25:00*0.7384*0.73826*0.7384*0.73826
07/14/2013 19:30:00*0.73826*0.73815*0.73852*0.73815
07/14/2013 19:35:00*0.73815*0.73822*0.73825*0.73808
07/14/2013 19:40:00*0.73822*0.73853*0.73856*0.7382
07/14/2013 19:45:00*0.73853*0.73829*0.73856*0.73824
07/14/2013 19:50:00*0.73829*0.73835*0.7387*0.73823
07/14/2013 19:55:00*0.73835*0.73893*0.73899*0.73835
07/14/2013 20:00:00*0.73893*0.73849*0.73897*0.73849
07/14/2013 20:05:00*0.73849*0.73812*0.73849*0.73803
07/14/2013 20:10:00*0.73812*0.73781*0.73829*0.73781
07/14/2013 20:15:00*0.73781*0.73758*0.73787*0.73743
07/14/2013 20:20:00*0.73758*0.73761*0.73796*0.73753
07/14/2013 20:25:00*0.73761*0.7375*0.73771*0.73739
07/14/2013 20:30:00*0.7375*0.73803*0.73805*0.73745
07/14/2013 20:35:00*0.73803*0.7381*0.73819*0.73774
07/14/2013 20:40:00*0.7381*0.73774*0.73813*0.73752
07/14/2013 20:45:00*0.73774*0.73791*0.73791*0.73765
07/14/2013 20:50:00*0.73791*0.73773*0.73803*0.73773
07/14/2013 20:55:00*0.73773*0.7375*0.73787*0.73732
07/14/2013 21:00:00*0.7375*0.73747*0.73784*0.7374
07/14/2013 21:05:00*0.73747*0.73761*0.73791*0.73739
07/14/2013 21:10:00*0.73761*0.73741*0.73787*0.73738
07/14/2013 21:15:00*0.73741*0.73703*0.73744*0.73696
07/14/2013 21:20:00*0.73703*0.73733*0.73745*0.73694
07/14/2013 21:25:00*0.73733*0.73765*0.73778*0.73721
07/14/2013 21:30:00*0.73765*0.73771*0.73797*0.73733
07/14/2013 21:35:00*0.73771*0.73775*0.73806*0.73756
07/14/2013 21:40:00*0.73775*0.73765*0.73787*0.73755
07/14/2013 21:45:00*0.73765*0.73672*0.73766*0.73663
07/14/2013 21:50:00*0.73672*0.73746*0.73748*0.73671
07/14/2013 21:55:00*0.73746*0.73739*0.7377*0.73728
07/14/2013 22:00:00*0.73739*0.73814*0.73894*0.73731
07/14/2013 22:05:00*0.73814*0.73878*0.73894*0.73803
07/14/2013 22:10:00*0.73878*0.73859*0.73879*0.73819
07/14/2013 22:15:00*0.73859*0.7382*0.73865*0.73801
07/14/2013 22:20:00*0.7382*0.7386*0.73887*0.73803
07/14/2013 22:25:00*0.7386*0.73861*0.73888*0.73854
07/14/2013 22:30:00*0.73861*0.73865*0.73872*0.73835
07/14/2013 22:35:00*0.73865*0.7385*0.739*0.73838
07/14/2013 22:40:00*0.7385*0.73862*0.73884*0.73831
07/14/2013 22:45:00*0.73862*0.73866*0.73874*0.73833
07/14/2013 22:50:00*0.73866*0.73882*0.73912*0.73863
07/14/2013 22:55:00*0.73882*0.73899*0.73899*0.73839
07/14/2013 23:00:00*0.73899*0.73824*0.73899*0.7382
07/14/2013 23:05:00*0.73824*0.73791*0.73838*0.73791
07/14/2013 23:10:00*0.73791*0.7383*0.73831*0.73786
07/14/2013 23:15:00*0.7383*0.73804*0.73839*0.73792
07/14/2013 23:20:00*0.73804*0.73814*0.73845*0.738
07/14/2013 23:25:00*0.73814*0.73817*0.7383*0.73801
07/14/2013 23:30:00*0.73817*0.73822*0.73827*0.73777
07/14/2013 23:35:00*0.73822*0.7385*0.73853*0.73822
07/14/2013 23:40:00*0.7385*0.73787*0.73853*0.73779
07/14/2013 23:45:00*0.73787*0.73843*0.73849*0.73767
07/14/2013 23:50:00*0.73843*0.7384*0.73847*0.73821
07/14/2013 23:55:00*0.7384*0.73839*0.73871*0.73795
07/15/2013 00:00:00*0.73839*0.73849*0.73876*0.73839
07/15/2013 00:05:00*0.73849*0.73865*0.73866*0.73849
07/15/2013 00:10:00*0.73865*0.73812*0.73867*0.73798
07/15/2013 00:15:00*0.73812*0.7382*0.73827*0.73812
07/15/2013 00:20:00*0.7382*0.73806*0.73822*0.73806
07/15/2013 00:25:00*0.73806*0.73821*0.73827*0.738
07/15/2013 00:30:00*0.73821*0.73831*0.73841*0.7382
07/15/2013 00:35:00*0.73831*0.73813*0.73831*0.7381
07/15/2013 00:40:00*0.73813*0.73818*0.73822*0.73805
07/15/2013 00:45:00*0.73818*0.7384*0.7384*0.73799
07/15/2013 00:50:00*0.7384*0.73827*0.73841*0.73807
07/15/2013 00:55:00*0.73827*0.7384*0.73842*0.73819
07/15/2013 01:00:00*0.7384*0.73911*0.73911*0.73829
07/15/2013 01:05:00*0.73911*0.73936*0.73936*0.73893
07/15/2013 01:10:00*0.73936*0.73966*0.73966*0.73912
07/15/2013 01:15:00*0.73966*0.73978*0.73978*0.73961
07/15/2013 01:20:00*0.73978*0.73975*0.73999*0.73965
07/15/2013 01:25:00*0.73975*0.73961*0.73978*0.73961
07/15/2013 01:30:00*0.73961*0.74005*0.74005*0.73957
07/15/2013 01:35:00*0.74005*0.73971*0.74005*0.73949
07/15/2013 01:40:00*0.73971*0.73956*0.73993*0.73956
07/15/2013 01:45:00*0.73956*0.7394*0.73959*0.73932
07/15/2013 01:50:00*0.7394*0.73954*0.73955*0.7392
07/15/2013 01:55:00*0.73954*0.73979*0.73979*0.7395
07/15/2013 02:00:00*0.73979*0.73987*0.73987*0.7397
07/15/2013 02:05:00*0.73987*0.74011*0.7403*0.73968
07/15/2013 02:10:00*0.74011*0.74072*0.74075*0.73981
07/15/2013 02:15:00*0.74072*0.74063*0.74072*0.74031
07/15/2013 02:20:00*0.74063*0.74016*0.74078*0.74
07/15/2013 02:25:00*0.74016*0.73997*0.74018*0.73969
07/15/2013 02:30:00*0.73997*0.73987*0.74003*0.73966
07/15/2013 02:35:00*0.73987*0.73971*0.73987*0.73936
07/15/2013 02:40:00*0.73971*0.7396*0.73971*0.73944
07/15/2013 02:45:00*0.7396*0.73962*0.73996*0.73939
07/15/2013 02:50:00*0.73962*0.7399*0.7399*0.73955
07/15/2013 02:55:00*0.7399*0.74017*0.74025*0.73984
07/15/2013 03:00:00*0.74017*0.74001*0.7403*0.73992
07/15/2013 03:05:00*0.74001*0.73991*0.74024*0.73986
07/15/2013 03:10:00*0.73991*0.74012*0.74031*0.73988
07/15/2013 03:15:00*0.74012*0.7403*0.74032*0.73989
07/15/2013 03:20:00*0.7403*0.73994*0.7405*0.73968
07/15/2013 03:25:00*0.73994*0.73995*0.74042*0.73981
07/15/2013 03:30:00*0.73995*0.74039*0.74071*0.73995
07/15/2013 03:35:00*0.74039*0.74093*0.74093*0.74025
07/15/2013 03:40:00*0.74093*0.74095*0.74112*0.7404
07/15/2013 03:45:00*0.74095*0.74093*0.74101*0.74047
07/15/2013 03:50:00*0.74093*0.74043*0.7411*0.7403
07/15/2013 03:55:00*0.74043*0.74042*0.74081*0.74001
07/15/2013 04:00:00*0.74042*0.74065*0.74078*0.74034
07/15/2013 04:05:00*0.74065*0.74051*0.74088*0.74041
07/15/2013 04:10:00*0.74051*0.74065*0.74073*0.74032
07/15/2013 04:15:00*0.74065*0.74136*0.74139*0.7406
07/15/2013 04:20:00*0.74136*0.74044*0.74167*0.74036
07/15/2013 04:25:00*0.74044*0.74047*0.74061*0.74008
07/15/2013 04:30:00*0.74047*0.74015*0.74053*0.74013
07/15/2013 04:35:00*0.74015*0.73992*0.74043*0.73953
07/15/2013 04:40:00*0.73992*0.74176*0.74194*0.73992
07/15/2013 04:45:00*0.74176*0.74189*0.74225*0.74175
07/15/2013 04:50:00*0.74189*0.74176*0.74226*0.74152
07/15/2013 04:55:00*0.74176*0.7417*0.74193*0.74156
07/15/2013 05:00:00*0.7417*0.74234*0.74278*0.7417
07/15/2013 05:05:00*0.74234*0.74164*0.74238*0.74164
07/15/2013 05:10:00*0.74164*0.74161*0.74182*0.74153
07/15/2013 05:15:00*0.74161*0.7413*0.7418*0.74127
07/15/2013 05:20:00*0.7413*0.74067*0.74156*0.74064
07/15/2013 05:25:00*0.74067*0.74019*0.74091*0.74013
07/15/2013 05:30:00*0.74019*0.73999*0.74019*0.73971
07/15/2013 05:35:00*0.73999*0.73959*0.74*0.73947
07/15/2013 05:40:00*0.73959*0.73922*0.73961*0.73908
07/15/2013 05:45:00*0.73922*0.73891*0.73966*0.73862
07/15/2013 05:50:00*0.73891*0.73808*0.73895*0.7376
07/15/2013 05:55:00*0.73808*0.73754*0.73809*0.73744
07/15/2013 06:00:00*0.73754*0.73802*0.73816*0.73737
07/15/2013 06:05:00*0.73802*0.73851*0.73856*0.73784
07/15/2013 06:10:00*0.73851*0.73826*0.73855*0.73819
07/15/2013 06:15:00*0.73826*0.73827*0.73837*0.73811
07/15/2013 06:20:00*0.73827*0.73854*0.73879*0.73827
07/15/2013 06:25:00*0.73854*0.73834*0.73874*0.73833
07/15/2013 06:30:00*0.73834*0.73761*0.73834*0.73719
07/15/2013 06:35:00*0.73761*0.73794*0.73803*0.73721
07/15/2013 06:40:00*0.73794*0.73809*0.73835*0.73783
07/15/2013 06:45:00*0.73809*0.73832*0.73839*0.7375
07/15/2013 06:50:00*0.73832*0.73834*0.73859*0.73829
07/15/2013 06:55:00*0.73834*0.73748*0.73845*0.73717
07/15/2013 07:00:00*0.73748*0.73823*0.73835*0.73735
07/15/2013 07:05:00*0.73823*0.73836*0.73869*0.73804
07/15/2013 07:10:00*0.73836*0.73847*0.73852*0.73819
07/15/2013 07:15:00*0.73847*0.73841*0.73857*0.7383
07/15/2013 07:20:00*0.73841*0.73809*0.73857*0.73798
07/15/2013 07:25:00*0.73809*0.73801*0.73815*0.73791
07/15/2013 07:30:00*0.73801*0.7383*0.73831*0.73781
07/15/2013 07:35:00*0.7383*0.73807*0.7383*0.73789
07/15/2013 07:40:00*0.73807*0.7382*0.73853*0.738
07/15/2013 07:45:00*0.7382*0.7381*0.73848*0.73785
07/15/2013 07:50:00*0.7381*0.73744*0.73822*0.73744
07/15/2013 07:55:00*0.73744*0.73679*0.73755*0.73662
07/15/2013 08:00:00*0.73679*0.73762*0.73774*0.73668
07/15/2013 08:05:00*0.73762*0.73763*0.73781*0.73744
07/15/2013 08:10:00*0.73763*0.73732*0.73764*0.7368
07/15/2013 08:15:00*0.73732*0.73729*0.73745*0.73678
07/15/2013 08:20:00*0.73729*0.73716*0.73748*0.73714
07/15/2013 08:25:00*0.73716*0.73716*0.73754*0.73664
07/15/2013 08:30:00*0.73716*0.73642*0.7379*0.7361
07/15/2013 08:35:00*0.73642*0.73804*0.73836*0.73632
07/15/2013 08:40:00*0.73804*0.73772*0.73882*0.73748
07/15/2013 08:45:00*0.73772*0.73828*0.7387*0.7377
07/15/2013 08:50:00*0.73828*0.73869*0.73916*0.7382
07/15/2013 08:55:00*0.73869*0.73924*0.73947*0.73869
07/15/2013 09:00:00*0.73924*0.73874*0.73932*0.73863
07/15/2013 09:05:00*0.73874*0.73867*0.73904*0.7383
07/15/2013 09:10:00*0.73867*0.73896*0.73925*0.73854
07/15/2013 09:15:00*0.73896*0.73896*0.73934*0.73864
07/15/2013 09:20:00*0.73896*0.73851*0.73908*0.73842
07/15/2013 09:25:00*0.73851*0.73868*0.73891*0.73838
07/15/2013 09:30:00*0.73868*0.7397*0.73973*0.73847
07/15/2013 09:35:00*0.7397*0.73955*0.73984*0.73943
07/15/2013 09:40:00*0.73955*0.74032*0.7405*0.73949
07/15/2013 09:45:00*0.74032*0.74082*0.74085*0.74031
07/15/2013 09:50:00*0.74082*0.74084*0.74095*0.74049
07/15/2013 09:55:00*0.74084*0.74066*0.7415*0.74055
07/15/2013 10:00:00*0.74066*0.74074*0.7408*0.74038
07/15/2013 10:05:00*0.74074*0.74131*0.74141*0.74042
07/15/2013 10:10:00*0.74131*0.7415*0.74156*0.74109
07/15/2013 10:15:00*0.7415*0.74079*0.7418*0.74079
07/15/2013 10:20:00*0.74079*0.74149*0.74158*0.74066
07/15/2013 10:25:00*0.74149*0.74104*0.74151*0.74086
07/15/2013 10:30:00*0.74104*0.74183*0.74197*0.74067
07/15/2013 10:35:00*0.74183*0.74239*0.74242*0.74157
07/15/2013 10:40:00*0.74239*0.74206*0.74269*0.74203
07/15/2013 10:45:00*0.74206*0.74217*0.74217*0.74158
07/15/2013 10:50:00*0.74217*0.74194*0.7422*0.74192
07/15/2013 10:55:00*0.74194*0.7418*0.74209*0.74171
07/15/2013 11:00:00*0.7418*0.74236*0.74242*0.74177
07/15/2013 11:05:00*0.74236*0.74207*0.74242*0.74196
07/15/2013 11:10:00*0.74207*0.74212*0.74236*0.74195
07/15/2013 11:15:00*0.74212*0.74158*0.7422*0.74131
07/15/2013 11:20:00*0.74158*0.74191*0.74235*0.74147
07/15/2013 11:25:00*0.74191*0.74224*0.74244*0.74191
07/15/2013 11:30:00*0.74224*0.74191*0.74227*0.74185
07/15/2013 11:35:00*0.74191*0.74222*0.74229*0.74188
07/15/2013 11:40:00*0.74222*0.74213*0.74234*0.74195
07/15/2013 11:45:00*0.74213*0.74227*0.74243*0.74204
07/15/2013 11:50:00*0.74227*0.74199*0.74256*0.7418
07/15/2013 11:55:00*0.74199*0.74192*0.74204*0.74181
07/15/2013 12:00:00*0.74192*0.74168*0.74192*0.74159
07/15/2013 12:05:00*0.74168*0.74137*0.74189*0.74062
07/15/2013 12:10:00*0.74137*0.74203*0.74212*0.74136
07/15/2013 12:15:00*0.74203*0.74196*0.74203*0.74186
07/15/2013 12:20:00*0.74196*0.74205*0.7421*0.74183
07/15/2013 12:25:00*0.74205*0.74203*0.74224*0.74188
07/15/2013 12:30:00*0.74203*0.74204*0.74206*0.74184
07/15/2013 12:35:00*0.74204*0.74177*0.74209*0.74172
07/15/2013 12:40:00*0.74177*0.74186*0.74224*0.74159
07/15/2013 12:45:00*0.74186*0.74203*0.74222*0.74173
07/15/2013 12:50:00*0.74203*0.74143*0.74208*0.74138
07/15/2013 12:55:00*0.74143*0.74171*0.74174*0.74137
07/15/2013 13:00:00*0.74171*0.7418*0.74204*0.74142
07/15/2013 13:05:00*0.7418*0.7418*0.74186*0.7415
07/15/2013 13:10:00*0.7418*0.7416*0.74181*0.7416
07/15/2013 13:15:00*0.7416*0.74162*0.74172*0.74159
07/15/2013 13:20:00*0.74162*0.74143*0.74164*0.74143
07/15/2013 13:25:00*0.74143*0.7413*0.7415*0.74121
07/15/2013 13:30:00*0.7413*0.74129*0.74143*0.74122
07/15/2013 13:35:00*0.74129*0.74133*0.74142*0.74126
07/15/2013 13:40:00*0.74133*0.74096*0.74139*0.74075
07/15/2013 13:45:00*0.74096*0.74101*0.74112*0.74055
07/15/2013 13:50:00*0.74101*0.74061*0.74109*0.74052
07/15/2013 13:55:00*0.74061*0.74067*0.7408*0.74052
07/15/2013 14:00:00*0.74067*0.74092*0.74095*0.74052
07/15/2013 14:05:00*0.74092*0.74105*0.74116*0.74074
07/15/2013 14:10:00*0.74105*0.74092*0.74108*0.74078
07/15/2013 14:15:00*0.74092*0.74098*0.74108*0.74082
07/15/2013 14:20:00*0.74098*0.74075*0.74107*0.74068
07/15/2013 14:25:00*0.74075*0.74084*0.74106*0.74075
07/15/2013 14:30:00*0.74084*0.741*0.74104*0.74075
07/15/2013 14:35:00*0.741*0.74073*0.74107*0.74064
07/15/2013 14:40:00*0.74073*0.74075*0.74098*0.74064
07/15/2013 14:45:00*0.74075*0.74063*0.74077*0.74052
07/15/2013 14:50:00*0.74063*0.74032*0.7408*0.74029
07/15/2013 14:55:00*0.74032*0.74033*0.74056*0.74016
07/15/2013 15:00:00*0.74033*0.74048*0.74066*0.74024
07/15/2013 15:05:00*0.74048*0.74051*0.74064*0.74028
07/15/2013 15:10:00*0.74051*0.74053*0.74067*0.7405
07/15/2013 15:15:00*0.74053*0.74046*0.74055*0.74034
07/15/2013 15:20:00*0.74046*0.74058*0.74067*0.74046
07/15/2013 15:25:00*0.74058*0.74076*0.74076*0.74052
07/15/2013 15:30:00*0.74076*0.74063*0.74078*0.74059
07/15/2013 15:35:00*0.74063*0.74047*0.74064*0.74032
07/15/2013 15:40:00*0.74047*0.74034*0.74047*0.74007
07/15/2013 15:45:00*0.74034*0.74079*0.74079*0.74033
07/15/2013 15:50:00*0.74079*0.74065*0.7409*0.74033
07/15/2013 15:55:00*0.74065*0.7407*0.74088*0.74063
07/15/2013 16:00:00*0.7407*0.74053*0.74082*0.74035
07/15/2013 16:05:00*0.74053*0.74048*0.74077*0.74045
07/15/2013 16:10:00*0.74048*0.74061*0.74065*0.74045
07/15/2013 16:15:00*0.74061*0.74072*0.74072*0.74049
07/15/2013 16:20:00*0.74072*0.74062*0.74093*0.74056
07/15/2013 16:25:00*0.74062*0.74067*0.74072*0.74053
07/15/2013 16:30:00*0.74067*0.74054*0.7407*0.7405
07/15/2013 16:35:00*0.74054*0.74031*0.74062*0.74031
07/15/2013 16:40:00*0.74031*0.74026*0.74065*0.74018
07/15/2013 16:45:00*0.74026*0.74009*0.7403*0.73991
07/15/2013 16:50:00*0.74009*0.73988*0.74049*0.73968
07/15/2013 16:55:00*0.73988*0.73996*0.74001*0.73979
07/15/2013 17:00:00*0.73996*0.73974*0.74*0.73974
