07/11/2013 17:05:00*0.74345*0.74294*0.74345*0.74277
07/11/2013 17:10:00*0.74294*0.74267*0.74294*0.7425
07/11/2013 17:15:00*0.74267*0.74285*0.74285*0.74257
07/11/2013 17:20:00*0.74285*0.74207*0.7429*0.74184
07/11/2013 17:25:00*0.74207*0.74268*0.7428*0.74185
07/11/2013 17:30:00*0.74268*0.74239*0.74268*0.74219
07/11/2013 17:35:00*0.74239*0.74219*0.74256*0.74141
07/11/2013 17:40:00*0.74219*0.74253*0.74275*0.74219
07/11/2013 17:45:00*0.74253*0.74291*0.74291*0.74217
07/11/2013 17:50:00*0.74291*0.74222*0.74305*0.74199
07/11/2013 17:55:00*0.74222*0.74236*0.74242*0.74209
07/11/2013 18:00:00*0.74236*0.74259*0.74259*0.7423
07/11/2013 18:05:00*0.74259*0.74276*0.74284*0.74237
07/11/2013 18:10:00*0.74276*0.74307*0.74317*0.74274
07/11/2013 18:15:00*0.74307*0.74311*0.74325*0.74276
07/11/2013 18:20:00*0.74311*0.74333*0.74341*0.74296
07/11/2013 18:25:00*0.74333*0.7433*0.7434*0.74311
07/11/2013 18:30:00*0.7433*0.74333*0.74383*0.74323
07/11/2013 18:35:00*0.74333*0.74314*0.74341*0.74305
07/11/2013 18:40:00*0.74314*0.74318*0.7432*0.743
07/11/2013 18:45:00*0.74318*0.74317*0.74343*0.74313
07/11/2013 18:50:00*0.74317*0.74298*0.74317*0.7429
07/11/2013 18:55:00*0.74298*0.7431*0.74321*0.74293
07/11/2013 19:00:00*0.7431*0.74319*0.74321*0.74286
07/11/2013 19:05:00*0.74319*0.74307*0.74319*0.74305
07/11/2013 19:10:00*0.74307*0.74307*0.74317*0.74301
07/11/2013 19:15:00*0.74307*0.74285*0.74312*0.74249
07/11/2013 19:20:00*0.74285*0.74272*0.74293*0.74263
07/11/2013 19:25:00*0.74272*0.74296*0.74312*0.74272
07/11/2013 19:30:00*0.74296*0.74261*0.74298*0.7426
07/11/2013 19:35:00*0.74261*0.74275*0.74279*0.74255
07/11/2013 19:40:00*0.74275*0.74265*0.74279*0.74256
07/11/2013 19:45:00*0.74265*0.74297*0.74308*0.74263
07/11/2013 19:50:00*0.74297*0.74285*0.743*0.74283
07/11/2013 19:55:00*0.74285*0.74295*0.74297*0.74285
07/11/2013 20:00:00*0.74295*0.74291*0.74296*0.74273
07/11/2013 20:05:00*0.74291*0.74254*0.74321*0.74254
07/11/2013 20:10:00*0.74254*0.74211*0.74257*0.74196
07/11/2013 20:15:00*0.74211*0.74217*0.74229*0.7419
07/11/2013 20:20:00*0.74217*0.74171*0.74223*0.7417
07/11/2013 20:25:00*0.74171*0.74188*0.7419*0.74166
07/11/2013 20:30:00*0.74188*0.7416*0.7419*0.74137
07/11/2013 20:35:00*0.7416*0.74198*0.74208*0.74147
07/11/2013 20:40:00*0.74198*0.74182*0.74204*0.74174
07/11/2013 20:45:00*0.74182*0.74215*0.7422*0.74173
07/11/2013 20:50:00*0.74215*0.7419*0.74223*0.74168
07/11/2013 20:55:00*0.7419*0.74144*0.74197*0.74137
07/11/2013 21:00:00*0.74144*0.74114*0.74149*0.74079
07/11/2013 21:05:00*0.74114*0.7416*0.74166*0.74094
07/11/2013 21:10:00*0.7416*0.74198*0.74228*0.74156
07/11/2013 21:15:00*0.74198*0.74217*0.74251*0.74195
07/11/2013 21:20:00*0.74217*0.74222*0.74247*0.74195
07/11/2013 21:25:00*0.74222*0.7423*0.74234*0.74171
07/11/2013 21:30:00*0.7423*0.7425*0.74276*0.74212
07/11/2013 21:35:00*0.7425*0.74219*0.7425*0.74171
07/11/2013 21:40:00*0.74219*0.74223*0.74263*0.74219
07/11/2013 21:45:00*0.74223*0.74232*0.74281*0.74204
07/11/2013 21:50:00*0.74232*0.74247*0.74248*0.74218
07/11/2013 21:55:00*0.74247*0.74282*0.743*0.74244
07/11/2013 22:00:00*0.74282*0.74326*0.74329*0.7426
07/11/2013 22:05:00*0.74326*0.7433*0.74341*0.74304
07/11/2013 22:10:00*0.7433*0.74378*0.74381*0.74325
07/11/2013 22:15:00*0.74378*0.74367*0.74401*0.74355
07/11/2013 22:20:00*0.74367*0.74374*0.74395*0.74347
07/11/2013 22:25:00*0.74374*0.74456*0.74464*0.7437
07/11/2013 22:30:00*0.74456*0.74398*0.74458*0.74394
07/11/2013 22:35:00*0.74398*0.74462*0.74464*0.74393
07/11/2013 22:40:00*0.74462*0.74393*0.74469*0.74379
07/11/2013 22:45:00*0.74393*0.74405*0.74409*0.74375
07/11/2013 22:50:00*0.74405*0.7441*0.74419*0.74388
07/11/2013 22:55:00*0.7441*0.74408*0.7443*0.74403
07/11/2013 23:00:00*0.74408*0.74378*0.74413*0.74356
07/11/2013 23:05:00*0.74378*0.74382*0.74397*0.74364
07/11/2013 23:10:00*0.74382*0.74372*0.74382*0.74345
07/11/2013 23:15:00*0.74372*0.74375*0.74394*0.74357
07/11/2013 23:20:00*0.74375*0.74373*0.744*0.74367
07/11/2013 23:25:00*0.74373*0.74374*0.7438*0.74345
07/11/2013 23:30:00*0.74374*0.74381*0.74389*0.74334
07/11/2013 23:35:00*0.74381*0.74363*0.74401*0.74329
07/11/2013 23:40:00*0.74363*0.74383*0.74383*0.7435
07/11/2013 23:45:00*0.74383*0.74331*0.74385*0.74312
07/11/2013 23:50:00*0.74331*0.74398*0.74398*0.74331
07/11/2013 23:55:00*0.74398*0.74445*0.74445*0.74396
07/12/2013 00:00:00*0.74445*0.74459*0.74468*0.74417
07/12/2013 00:05:00*0.74459*0.74448*0.74466*0.74441
07/12/2013 00:10:00*0.74448*0.74449*0.74461*0.74443
07/12/2013 00:15:00*0.74449*0.7445*0.74468*0.74447
07/12/2013 00:20:00*0.7445*0.7448*0.74481*0.74449
07/12/2013 00:25:00*0.7448*0.74539*0.74547*0.74465
07/12/2013 00:30:00*0.74539*0.74592*0.74626*0.74532
07/12/2013 00:35:00*0.74592*0.74575*0.74597*0.7456
07/12/2013 00:40:00*0.74575*0.74539*0.74575*0.74535
07/12/2013 00:45:00*0.74539*0.74509*0.74545*0.74507
07/12/2013 00:50:00*0.74509*0.74542*0.74542*0.74503
07/12/2013 00:55:00*0.74542*0.74529*0.74576*0.74519
07/12/2013 01:00:00*0.74529*0.74504*0.74545*0.74488
07/12/2013 01:05:00*0.74504*0.74502*0.74537*0.74492
07/12/2013 01:10:00*0.74502*0.74489*0.74508*0.74474
07/12/2013 01:15:00*0.74489*0.74532*0.74534*0.74489
07/12/2013 01:20:00*0.74532*0.74505*0.74566*0.74505
07/12/2013 01:25:00*0.74505*0.74528*0.74528*0.74503
07/12/2013 01:30:00*0.74528*0.74555*0.74579*0.74525
07/12/2013 01:35:00*0.74555*0.74549*0.74556*0.7454
07/12/2013 01:40:00*0.74549*0.74517*0.74553*0.74517
07/12/2013 01:45:00*0.74517*0.74504*0.74524*0.745
07/12/2013 01:50:00*0.74504*0.74502*0.74504*0.74477
07/12/2013 01:55:00*0.74502*0.74508*0.74511*0.7449
07/12/2013 02:00:00*0.74508*0.74503*0.74509*0.74485
07/12/2013 02:05:00*0.74503*0.74484*0.74519*0.7448
07/12/2013 02:10:00*0.74484*0.74566*0.74577*0.74481
07/12/2013 02:15:00*0.74566*0.74541*0.7457*0.74516
07/12/2013 02:20:00*0.74541*0.74558*0.74563*0.74529
07/12/2013 02:25:00*0.74558*0.74522*0.74567*0.74522
07/12/2013 02:30:00*0.74522*0.74513*0.74561*0.74509
07/12/2013 02:35:00*0.74513*0.74525*0.74553*0.74491
07/12/2013 02:40:00*0.74525*0.7451*0.74551*0.74489
07/12/2013 02:45:00*0.7451*0.74484*0.74516*0.74465
07/12/2013 02:50:00*0.74484*0.7453*0.74538*0.74465
07/12/2013 02:55:00*0.7453*0.74508*0.74552*0.74496
07/12/2013 03:00:00*0.74508*0.74532*0.74542*0.74505
07/12/2013 03:05:00*0.74532*0.7451*0.74541*0.74498
07/12/2013 03:10:00*0.7451*0.74509*0.74532*0.74498
07/12/2013 03:15:00*0.74509*0.74513*0.74547*0.74492
07/12/2013 03:20:00*0.74513*0.74526*0.74543*0.74513
07/12/2013 03:25:00*0.74526*0.7451*0.74545*0.74496
07/12/2013 03:30:00*0.7451*0.74507*0.74543*0.74505
07/12/2013 03:35:00*0.74507*0.7458*0.74591*0.74491
07/12/2013 03:40:00*0.7458*0.74555*0.74593*0.74531
07/12/2013 03:45:00*0.74555*0.74554*0.74566*0.74515
07/12/2013 03:50:00*0.74554*0.74555*0.74579*0.74536
07/12/2013 03:55:00*0.74555*0.7459*0.74603*0.74541
07/12/2013 04:00:00*0.7459*0.74624*0.74664*0.74586
07/12/2013 04:05:00*0.74624*0.74649*0.74686*0.7462
07/12/2013 04:10:00*0.74649*0.74593*0.74652*0.7455
07/12/2013 04:15:00*0.74593*0.74666*0.7467*0.74593
07/12/2013 04:20:00*0.74666*0.74613*0.74667*0.74611
07/12/2013 04:25:00*0.74613*0.74648*0.74657*0.74612
07/12/2013 04:30:00*0.74648*0.74592*0.74656*0.74592
07/12/2013 04:35:00*0.74592*0.74607*0.74632*0.74588
07/12/2013 04:40:00*0.74607*0.74614*0.74619*0.7459
07/12/2013 04:45:00*0.74614*0.7467*0.74681*0.7461
07/12/2013 04:50:00*0.7467*0.7465*0.74677*0.74636
07/12/2013 04:55:00*0.7465*0.74646*0.74659*0.74638
07/12/2013 05:00:00*0.74646*0.74607*0.74646*0.74605
07/12/2013 05:05:00*0.74607*0.74641*0.74641*0.74582
07/12/2013 05:10:00*0.74641*0.74629*0.74646*0.74611
07/12/2013 05:15:00*0.74629*0.74607*0.74649*0.74601
07/12/2013 05:20:00*0.74607*0.74574*0.74607*0.74567
07/12/2013 05:25:00*0.74574*0.74563*0.74581*0.74539
07/12/2013 05:30:00*0.74563*0.74508*0.74589*0.74495
07/12/2013 05:35:00*0.74508*0.74482*0.74555*0.74466
07/12/2013 05:40:00*0.74482*0.74461*0.74493*0.74401
07/12/2013 05:45:00*0.74461*0.74481*0.74502*0.74449
07/12/2013 05:50:00*0.74481*0.74478*0.74506*0.74465
07/12/2013 05:55:00*0.74478*0.74483*0.74502*0.74465
07/12/2013 06:00:00*0.74483*0.74477*0.74488*0.74457
07/12/2013 06:05:00*0.74477*0.74533*0.74567*0.74475
07/12/2013 06:10:00*0.74533*0.74434*0.74533*0.74381
07/12/2013 06:15:00*0.74434*0.74476*0.74484*0.74419
07/12/2013 06:20:00*0.74476*0.74483*0.74502*0.74467
07/12/2013 06:25:00*0.74483*0.7442*0.74496*0.74393
07/12/2013 06:30:00*0.7442*0.74369*0.74448*0.74366
07/12/2013 06:35:00*0.74369*0.74349*0.74412*0.74346
07/12/2013 06:40:00*0.74349*0.74177*0.74349*0.73915
07/12/2013 06:45:00*0.74177*0.74132*0.74188*0.74053
07/12/2013 06:50:00*0.74132*0.74103*0.74133*0.73963
07/12/2013 06:55:00*0.74103*0.74025*0.74131*0.73999
07/12/2013 07:00:00*0.74025*0.74172*0.74172*0.74016
07/12/2013 07:05:00*0.74172*0.7413*0.7425*0.74127
07/12/2013 07:10:00*0.7413*0.74177*0.74219*0.74049
07/12/2013 07:15:00*0.74177*0.74198*0.74274*0.74173
07/12/2013 07:20:00*0.74198*0.7416*0.74198*0.74103
07/12/2013 07:25:00*0.7416*0.74139*0.74163*0.74106
07/12/2013 07:30:00*0.74139*0.74124*0.74143*0.7406
07/12/2013 07:35:00*0.74124*0.74164*0.74184*0.74112
07/12/2013 07:40:00*0.74164*0.74159*0.74183*0.74143
07/12/2013 07:45:00*0.74159*0.74182*0.74215*0.74153
07/12/2013 07:50:00*0.74182*0.74024*0.74234*0.74004
07/12/2013 07:55:00*0.74024*0.74029*0.74039*0.73987
07/12/2013 08:00:00*0.74029*0.73985*0.7404*0.73972
07/12/2013 08:05:00*0.73985*0.73708*0.73994*0.73708
07/12/2013 08:10:00*0.73708*0.73949*0.73949*0.73696
07/12/2013 08:15:00*0.73949*0.7392*0.73986*0.73905
07/12/2013 08:20:00*0.7392*0.73954*0.74037*0.7392
07/12/2013 08:25:00*0.73954*0.73889*0.73959*0.73872
07/12/2013 08:30:00*0.73889*0.73842*0.73953*0.73842
07/12/2013 08:35:00*0.73842*0.7385*0.73929*0.7383
07/12/2013 08:40:00*0.7385*0.73799*0.7385*0.73793
07/12/2013 08:45:00*0.73799*0.73823*0.7383*0.7377
07/12/2013 08:50:00*0.73823*0.73878*0.73902*0.73807
07/12/2013 08:55:00*0.73878*0.73912*0.73912*0.7386
07/12/2013 09:00:00*0.73912*0.73933*0.73936*0.73877
07/12/2013 09:05:00*0.73933*0.73975*0.74003*0.73922
07/12/2013 09:10:00*0.73975*0.73913*0.73991*0.73912
07/12/2013 09:15:00*0.73913*0.73964*0.74*0.73889
07/12/2013 09:20:00*0.73964*0.73941*0.74036*0.73929
07/12/2013 09:25:00*0.73941*0.74012*0.74012*0.73926
07/12/2013 09:30:00*0.74012*0.74085*0.74093*0.73982
07/12/2013 09:35:00*0.74085*0.7407*0.74093*0.74029
07/12/2013 09:40:00*0.7407*0.74124*0.74214*0.74067
07/12/2013 09:45:00*0.74124*0.74112*0.74173*0.74102
07/12/2013 09:50:00*0.74112*0.74031*0.74119*0.74014
07/12/2013 09:55:00*0.74031*0.73964*0.74055*0.7395
07/12/2013 10:00:00*0.73964*0.74064*0.74184*0.73902
07/12/2013 10:05:00*0.74064*0.74028*0.74102*0.74015
07/12/2013 10:10:00*0.74028*0.73918*0.74048*0.73915
07/12/2013 10:15:00*0.73918*0.73942*0.73952*0.73897
07/12/2013 10:20:00*0.73942*0.73926*0.73973*0.73871
07/12/2013 10:25:00*0.73926*0.73837*0.73935*0.73825
07/12/2013 10:30:00*0.73837*0.73759*0.73859*0.73753
07/12/2013 10:35:00*0.73759*0.73757*0.73801*0.73727
07/12/2013 10:40:00*0.73757*0.73792*0.73798*0.7374
07/12/2013 10:45:00*0.73792*0.7383*0.73841*0.73775
07/12/2013 10:50:00*0.7383*0.73867*0.73903*0.7383
07/12/2013 10:55:00*0.73867*0.73782*0.73892*0.73746
07/12/2013 11:00:00*0.73782*0.73862*0.73862*0.73744
07/12/2013 11:05:00*0.73862*0.73837*0.73905*0.73813
07/12/2013 11:10:00*0.73837*0.73817*0.73878*0.73812
07/12/2013 11:15:00*0.73817*0.73819*0.7385*0.73796
07/12/2013 11:20:00*0.73819*0.73912*0.7393*0.73806
07/12/2013 11:25:00*0.73912*0.738*0.73915*0.73791
07/12/2013 11:30:00*0.738*0.73736*0.738*0.73718
07/12/2013 11:35:00*0.73736*0.73768*0.73798*0.73722
07/12/2013 11:40:00*0.73768*0.73738*0.7379*0.73729
07/12/2013 11:45:00*0.73738*0.73767*0.73769*0.73738
07/12/2013 11:50:00*0.73767*0.73727*0.73786*0.737
07/12/2013 11:55:00*0.73727*0.73721*0.73732*0.73683
07/12/2013 12:00:00*0.73721*0.73644*0.73742*0.73628
07/12/2013 12:05:00*0.73644*0.73665*0.73671*0.7362
07/12/2013 12:10:00*0.73665*0.73614*0.73665*0.73611
07/12/2013 12:15:00*0.73614*0.73631*0.7364*0.73599
07/12/2013 12:20:00*0.73631*0.73595*0.73641*0.73594
07/12/2013 12:25:00*0.73595*0.73595*0.73613*0.73592
07/12/2013 12:30:00*0.73595*0.73582*0.73611*0.73574
07/12/2013 12:35:00*0.73582*0.73575*0.73596*0.73542
07/12/2013 12:40:00*0.73575*0.73574*0.73588*0.73564
07/12/2013 12:45:00*0.73574*0.73608*0.73614*0.73567
07/12/2013 12:50:00*0.73608*0.73639*0.73642*0.73605
07/12/2013 12:55:00*0.73639*0.73622*0.73656*0.73621
07/12/2013 13:00:00*0.73622*0.73535*0.73624*0.73508
07/12/2013 13:05:00*0.73535*0.73591*0.73683*0.73494
07/12/2013 13:10:00*0.73591*0.73579*0.73615*0.73572
07/12/2013 13:15:00*0.73579*0.73541*0.73599*0.7354
07/12/2013 13:20:00*0.73541*0.73576*0.73585*0.7353
07/12/2013 13:25:00*0.73576*0.73545*0.73581*0.73523
07/12/2013 13:30:00*0.73545*0.73613*0.73618*0.73537
07/12/2013 13:35:00*0.73613*0.73609*0.73623*0.73574
07/12/2013 13:40:00*0.73609*0.73599*0.7362*0.73587
07/12/2013 13:45:00*0.73599*0.73637*0.7364*0.73593
07/12/2013 13:50:00*0.73637*0.73614*0.73648*0.73599
07/12/2013 13:55:00*0.73614*0.73605*0.73614*0.73588
07/12/2013 14:00:00*0.73605*0.73629*0.73631*0.73598
07/12/2013 14:05:00*0.73629*0.73635*0.73658*0.73625
07/12/2013 14:10:00*0.73635*0.73606*0.73639*0.73597
07/12/2013 14:15:00*0.73606*0.73634*0.7364*0.73605
07/12/2013 14:20:00*0.73634*0.73614*0.73657*0.73606
07/12/2013 14:25:00*0.73614*0.73645*0.73663*0.73611
07/12/2013 14:30:00*0.73645*0.73653*0.73679*0.73636
07/12/2013 14:35:00*0.73653*0.73628*0.73662*0.73611
07/12/2013 14:40:00*0.73628*0.73624*0.7363*0.73615
07/12/2013 14:45:00*0.73624*0.73659*0.73665*0.73622
07/12/2013 14:50:00*0.73659*0.73668*0.73692*0.73651
07/12/2013 14:55:00*0.73668*0.73663*0.73681*0.73656
07/12/2013 15:00:00*0.73663*0.73706*0.73706*0.73637
07/12/2013 15:05:00*0.73706*0.73668*0.73722*0.73656
07/12/2013 15:10:00*0.73668*0.73642*0.73685*0.73638
07/12/2013 15:15:00*0.73642*0.73646*0.73657*0.73641
07/12/2013 15:20:00*0.73646*0.73707*0.73716*0.73639
07/12/2013 15:25:00*0.73707*0.73697*0.73725*0.73695
07/12/2013 15:30:00*0.73697*0.73721*0.73722*0.73692
07/12/2013 15:35:00*0.73721*0.73686*0.73729*0.73686
07/12/2013 15:40:00*0.73686*0.73646*0.73686*0.73642
07/12/2013 15:45:00*0.73646*0.7366*0.7366*0.73645
07/12/2013 15:50:00*0.7366*0.73699*0.73708*0.7366
07/12/2013 15:55:00*0.73699*0.73645*0.73699*0.73641
07/12/2013 16:00:00*0.73645*0.73673*0.73701*0.73643
07/12/2013 16:05:00*0.73673*0.73634*0.73681*0.73619
07/12/2013 16:10:00*0.73634*0.73613*0.73638*0.73595
07/12/2013 16:15:00*0.73613*0.73632*0.73658*0.73613
07/12/2013 16:20:00*0.73632*0.73622*0.7365*0.7362
07/12/2013 16:25:00*0.73622*0.73648*0.73656*0.73603
07/12/2013 16:30:00*0.73648*0.73644*0.73649*0.73628
07/12/2013 16:35:00*0.73644*0.73626*0.73683*0.73626
07/12/2013 16:40:00*0.73626*0.7361*0.73649*0.73598
07/12/2013 16:45:00*0.7361*0.73586*0.73649*0.7357
07/12/2013 16:50:00*0.73586*0.73524*0.73679*0.73503
07/12/2013 16:55:00*0.73524*0.735*0.73627*0.73482
