07/10/2013 17:05:00*0.75018*0.75185*0.75206*0.75018
07/10/2013 17:10:00*0.75185*0.75338*0.7535*0.75136
07/10/2013 17:15:00*0.75338*0.75197*0.75351*0.7516
07/10/2013 17:20:00*0.75197*0.75162*0.75312*0.75161
07/10/2013 17:25:00*0.75162*0.75274*0.75306*0.75162
07/10/2013 17:30:00*0.75274*0.75174*0.75288*0.75141
07/10/2013 17:35:00*0.75174*0.75302*0.7534*0.75137
07/10/2013 17:40:00*0.75302*0.75369*0.75382*0.75297
07/10/2013 17:45:00*0.75369*0.75363*0.75417*0.7522
07/10/2013 17:50:00*0.75363*0.75342*0.75384*0.75298
07/10/2013 17:55:00*0.75342*0.75303*0.75361*0.75254
07/10/2013 18:00:00*0.75303*0.75299*0.75332*0.75274
07/10/2013 18:05:00*0.75299*0.7534*0.75359*0.75296
07/10/2013 18:10:00*0.7534*0.75331*0.75375*0.75323
07/10/2013 18:15:00*0.75331*0.75357*0.75379*0.75324
07/10/2013 18:20:00*0.75357*0.75397*0.75425*0.75355
07/10/2013 18:25:00*0.75397*0.75386*0.75419*0.75322
07/10/2013 18:30:00*0.75386*0.75359*0.75414*0.75341
07/10/2013 18:35:00*0.75359*0.75371*0.75389*0.75301
07/10/2013 18:40:00*0.75371*0.75405*0.75426*0.75363
07/10/2013 18:45:00*0.75405*0.75554*0.75601*0.75403
07/10/2013 18:50:00*0.75554*0.7529*0.75562*0.74983
07/10/2013 18:55:00*0.7529*0.7497*0.7534*0.7497
07/10/2013 19:00:00*0.7497*0.74925*0.75047*0.74784
07/10/2013 19:05:00*0.74925*0.74928*0.75009*0.74814
07/10/2013 19:10:00*0.74928*0.74932*0.75099*0.74902
07/10/2013 19:15:00*0.74932*0.75016*0.7508*0.74932
07/10/2013 19:20:00*0.75016*0.74971*0.75051*0.74957
07/10/2013 19:25:00*0.74971*0.74875*0.75033*0.74871
07/10/2013 19:30:00*0.74875*0.75013*0.75022*0.74866
07/10/2013 19:35:00*0.75013*0.75062*0.75062*0.74965
07/10/2013 19:40:00*0.75062*0.74956*0.75062*0.74928
07/10/2013 19:45:00*0.74956*0.74991*0.75023*0.74956
07/10/2013 19:50:00*0.74991*0.75029*0.75032*0.74937
07/10/2013 19:55:00*0.75029*0.75016*0.75069*0.74984
07/10/2013 20:00:00*0.75016*0.74978*0.75024*0.74908
07/10/2013 20:05:00*0.74978*0.75071*0.75082*0.74932
07/10/2013 20:10:00*0.75071*0.75041*0.75123*0.74994
07/10/2013 20:15:00*0.75041*0.7504*0.7505*0.74963
07/10/2013 20:20:00*0.7504*0.75029*0.75105*0.75028
07/10/2013 20:25:00*0.75029*0.75074*0.75087*0.75029
07/10/2013 20:30:00*0.75074*0.75082*0.75118*0.75018
07/10/2013 20:35:00*0.75082*0.75125*0.75145*0.75042
07/10/2013 20:40:00*0.75125*0.75078*0.75129*0.75069
07/10/2013 20:45:00*0.75078*0.75074*0.75099*0.75048
07/10/2013 20:50:00*0.75074*0.75034*0.7508*0.75013
07/10/2013 20:55:00*0.75034*0.75093*0.75135*0.75031
07/10/2013 21:00:00*0.75093*0.75114*0.75129*0.7508
07/10/2013 21:05:00*0.75114*0.75136*0.75166*0.75112
07/10/2013 21:10:00*0.75136*0.75132*0.75136*0.75101
07/10/2013 21:15:00*0.75132*0.75171*0.75183*0.7509
07/10/2013 21:20:00*0.75171*0.75156*0.75192*0.75125
07/10/2013 21:25:00*0.75156*0.75143*0.75172*0.75122
07/10/2013 21:30:00*0.75143*0.75129*0.7517*0.75064
07/10/2013 21:35:00*0.75129*0.75247*0.75411*0.75088
07/10/2013 21:40:00*0.75247*0.75304*0.75347*0.75233
07/10/2013 21:45:00*0.75304*0.75289*0.75364*0.75264
07/10/2013 21:50:00*0.75289*0.75278*0.75364*0.7527
07/10/2013 21:55:00*0.75278*0.75233*0.75281*0.75175
07/10/2013 22:00:00*0.75233*0.75139*0.75243*0.75126
07/10/2013 22:05:00*0.75139*0.75203*0.75216*0.75099
07/10/2013 22:10:00*0.75203*0.75155*0.75215*0.75149
07/10/2013 22:15:00*0.75155*0.75142*0.75202*0.75121
07/10/2013 22:20:00*0.75142*0.75158*0.75191*0.75136
07/10/2013 22:25:00*0.75158*0.75173*0.75205*0.75145
07/10/2013 22:30:00*0.75173*0.75164*0.75187*0.75137
07/10/2013 22:35:00*0.75164*0.75168*0.75185*0.75154
07/10/2013 22:40:00*0.75168*0.75175*0.75191*0.75159
07/10/2013 22:45:00*0.75175*0.7524*0.75257*0.75175
07/10/2013 22:50:00*0.7524*0.75196*0.75241*0.75157
07/10/2013 22:55:00*0.75196*0.75215*0.75221*0.75137
07/10/2013 23:00:00*0.75215*0.75191*0.75234*0.75132
07/10/2013 23:05:00*0.75191*0.75207*0.75226*0.75171
07/10/2013 23:10:00*0.75207*0.75134*0.75207*0.7511
07/10/2013 23:15:00*0.75134*0.75184*0.75204*0.75118
07/10/2013 23:20:00*0.75184*0.75144*0.75186*0.75133
07/10/2013 23:25:00*0.75144*0.75066*0.75166*0.7505
07/10/2013 23:30:00*0.75066*0.75113*0.75135*0.75034
07/10/2013 23:35:00*0.75113*0.75078*0.75117*0.75036
07/10/2013 23:40:00*0.75078*0.7505*0.751*0.74967
07/10/2013 23:45:00*0.7505*0.75046*0.75085*0.75006
07/10/2013 23:50:00*0.75046*0.75005*0.75081*0.74965
07/10/2013 23:55:00*0.75005*0.74969*0.75034*0.74933
07/11/2013 00:00:00*0.74969*0.74877*0.74984*0.74793
07/11/2013 00:05:00*0.74877*0.74936*0.74944*0.74856
07/11/2013 00:10:00*0.74936*0.74946*0.74966*0.74912
07/11/2013 00:15:00*0.74946*0.74904*0.74969*0.74904
07/11/2013 00:20:00*0.74904*0.74874*0.74904*0.74861
07/11/2013 00:25:00*0.74874*0.74912*0.7494*0.74874
07/11/2013 00:30:00*0.74912*0.74916*0.7494*0.7487
07/11/2013 00:35:00*0.74916*0.74868*0.7496*0.74847
07/11/2013 00:40:00*0.74868*0.7496*0.74978*0.74825
07/11/2013 00:45:00*0.7496*0.74918*0.74979*0.74892
07/11/2013 00:50:00*0.74918*0.7494*0.75012*0.74915
07/11/2013 00:55:00*0.7494*0.74907*0.74952*0.74884
07/11/2013 01:00:00*0.74907*0.74979*0.7502*0.74906
07/11/2013 01:05:00*0.74979*0.7499*0.75015*0.74937
07/11/2013 01:10:00*0.7499*0.74978*0.75001*0.74928
07/11/2013 01:15:00*0.74978*0.74965*0.74999*0.74892
07/11/2013 01:20:00*0.74965*0.74958*0.74994*0.74941
07/11/2013 01:25:00*0.74958*0.75031*0.75055*0.74957
07/11/2013 01:30:00*0.75031*0.75072*0.7509*0.75007
07/11/2013 01:35:00*0.75072*0.75077*0.75094*0.7504
07/11/2013 01:40:00*0.75077*0.7504*0.75098*0.75031
07/11/2013 01:45:00*0.7504*0.7506*0.75095*0.7504
07/11/2013 01:50:00*0.7506*0.75114*0.75141*0.75037
07/11/2013 01:55:00*0.75114*0.75141*0.75143*0.75088
07/11/2013 02:00:00*0.75141*0.75145*0.75227*0.7513
07/11/2013 02:05:00*0.75145*0.75121*0.7517*0.75085
07/11/2013 02:10:00*0.75121*0.75285*0.75288*0.75116
07/11/2013 02:15:00*0.75285*0.75263*0.75338*0.75257
07/11/2013 02:20:00*0.75263*0.75287*0.75317*0.75235
07/11/2013 02:25:00*0.75287*0.75303*0.75309*0.75247
07/11/2013 02:30:00*0.75303*0.7528*0.75357*0.75264
07/11/2013 02:35:00*0.7528*0.75249*0.7529*0.75239
07/11/2013 02:40:00*0.75249*0.75249*0.75287*0.75231
07/11/2013 02:45:00*0.75249*0.75299*0.75299*0.75242
07/11/2013 02:50:00*0.75299*0.75188*0.75303*0.75179
07/11/2013 02:55:00*0.75188*0.75271*0.75271*0.75173
07/11/2013 03:00:00*0.75271*0.75138*0.75332*0.75137
07/11/2013 03:05:00*0.75138*0.7514*0.75216*0.7513
07/11/2013 03:10:00*0.7514*0.75142*0.75164*0.75095
07/11/2013 03:15:00*0.75142*0.75146*0.75231*0.75088
07/11/2013 03:20:00*0.75146*0.75251*0.75267*0.75117
07/11/2013 03:25:00*0.75251*0.75243*0.75302*0.75179
07/11/2013 03:30:00*0.75243*0.75215*0.75268*0.75214
07/11/2013 03:35:00*0.75215*0.75197*0.75242*0.75163
07/11/2013 03:40:00*0.75197*0.752*0.75226*0.75142
07/11/2013 03:45:00*0.752*0.75114*0.752*0.75083
07/11/2013 03:50:00*0.75114*0.75229*0.75229*0.75082
07/11/2013 03:55:00*0.75229*0.75208*0.75268*0.75194
07/11/2013 04:00:00*0.75208*0.75221*0.7523*0.75162
07/11/2013 04:05:00*0.75221*0.75107*0.75234*0.75089
07/11/2013 04:10:00*0.75107*0.75119*0.75131*0.75054
07/11/2013 04:15:00*0.75119*0.75088*0.75124*0.75065
07/11/2013 04:20:00*0.75088*0.7508*0.75108*0.75056
07/11/2013 04:25:00*0.7508*0.75074*0.75101*0.75054
07/11/2013 04:30:00*0.75074*0.74994*0.75083*0.74991
07/11/2013 04:35:00*0.74994*0.74994*0.7502*0.74975
07/11/2013 04:40:00*0.74994*0.75*0.75017*0.74981
07/11/2013 04:45:00*0.75*0.74964*0.75011*0.74921
07/11/2013 04:50:00*0.74964*0.74952*0.7498*0.74938
07/11/2013 04:55:00*0.74952*0.74958*0.74984*0.74941
07/11/2013 05:00:00*0.74958*0.74881*0.74972*0.74876
07/11/2013 05:05:00*0.74881*0.74976*0.74976*0.74835
07/11/2013 05:10:00*0.74976*0.74953*0.7498*0.74933
07/11/2013 05:15:00*0.74953*0.7492*0.74957*0.74904
07/11/2013 05:20:00*0.7492*0.74913*0.74972*0.74899
07/11/2013 05:25:00*0.74913*0.74825*0.74934*0.74817
07/11/2013 05:30:00*0.74825*0.74815*0.74837*0.74792
07/11/2013 05:35:00*0.74815*0.74875*0.74877*0.74815
07/11/2013 05:40:00*0.74875*0.74896*0.74918*0.74875
07/11/2013 05:45:00*0.74896*0.7489*0.74915*0.74874
07/11/2013 05:50:00*0.7489*0.7487*0.74937*0.74869
07/11/2013 05:55:00*0.7487*0.74808*0.74877*0.74771
07/11/2013 06:00:00*0.74808*0.74781*0.74817*0.7476
07/11/2013 06:05:00*0.74781*0.74783*0.74818*0.74761
07/11/2013 06:10:00*0.74783*0.74679*0.74791*0.74668
07/11/2013 06:15:00*0.74679*0.74749*0.74755*0.74651
07/11/2013 06:20:00*0.74749*0.74594*0.74768*0.74594
07/11/2013 06:25:00*0.74594*0.74539*0.74623*0.74512
07/11/2013 06:30:00*0.74539*0.74597*0.74623*0.74534
07/11/2013 06:35:00*0.74597*0.74712*0.74738*0.74581
07/11/2013 06:40:00*0.74712*0.74734*0.74739*0.74681
07/11/2013 06:45:00*0.74734*0.74743*0.74756*0.74718
07/11/2013 06:50:00*0.74743*0.74753*0.74772*0.74719
07/11/2013 06:55:00*0.74753*0.74802*0.74819*0.74744
07/11/2013 07:00:00*0.74802*0.74779*0.74815*0.74775
07/11/2013 07:05:00*0.74779*0.74837*0.74844*0.74773
07/11/2013 07:10:00*0.74837*0.74806*0.74878*0.74806
07/11/2013 07:15:00*0.74806*0.74815*0.74852*0.74758
07/11/2013 07:20:00*0.74815*0.74791*0.74836*0.74791
07/11/2013 07:25:00*0.74791*0.74708*0.74797*0.74695
07/11/2013 07:30:00*0.74708*0.74753*0.74788*0.74685
07/11/2013 07:35:00*0.74753*0.74771*0.74807*0.74745
07/11/2013 07:40:00*0.74771*0.74724*0.74797*0.74712
07/11/2013 07:45:00*0.74724*0.74712*0.74742*0.74704
07/11/2013 07:50:00*0.74712*0.74712*0.74728*0.74658
07/11/2013 07:55:00*0.74712*0.74676*0.74728*0.74652
07/11/2013 08:00:00*0.74676*0.74687*0.7469*0.74615
07/11/2013 08:05:00*0.74687*0.74707*0.74707*0.74667
07/11/2013 08:10:00*0.74707*0.74744*0.74764*0.7469
07/11/2013 08:15:00*0.74744*0.74807*0.7483*0.74725
07/11/2013 08:20:00*0.74807*0.74772*0.74827*0.74748
07/11/2013 08:25:00*0.74772*0.74703*0.74801*0.74695
07/11/2013 08:30:00*0.74703*0.7464*0.74729*0.74631
07/11/2013 08:35:00*0.7464*0.74543*0.74673*0.74543
07/11/2013 08:40:00*0.74543*0.7454*0.74611*0.74512
07/11/2013 08:45:00*0.7454*0.74509*0.74544*0.74425
07/11/2013 08:50:00*0.74509*0.74612*0.74617*0.74502
07/11/2013 08:55:00*0.74612*0.74651*0.74671*0.74599
07/11/2013 09:00:00*0.74651*0.74732*0.74741*0.74645
07/11/2013 09:05:00*0.74732*0.74722*0.74784*0.7471
07/11/2013 09:10:00*0.74722*0.74693*0.74735*0.74672
07/11/2013 09:15:00*0.74693*0.74673*0.7472*0.74673
07/11/2013 09:20:00*0.74673*0.74594*0.74679*0.74589
07/11/2013 09:25:00*0.74594*0.74617*0.74623*0.74566
07/11/2013 09:30:00*0.74617*0.74546*0.74624*0.74527
07/11/2013 09:35:00*0.74546*0.74571*0.74597*0.74493
07/11/2013 09:40:00*0.74571*0.74631*0.74647*0.74558
07/11/2013 09:45:00*0.74631*0.7459*0.74633*0.74567
07/11/2013 09:50:00*0.7459*0.74684*0.74704*0.74567
07/11/2013 09:55:00*0.74684*0.74679*0.74718*0.7466
07/11/2013 10:00:00*0.74679*0.7465*0.74692*0.74621
07/11/2013 10:05:00*0.7465*0.74549*0.74655*0.74541
07/11/2013 10:10:00*0.74549*0.74424*0.74549*0.74424
07/11/2013 10:15:00*0.74424*0.74513*0.74515*0.7438
07/11/2013 10:20:00*0.74513*0.74578*0.74579*0.74482
07/11/2013 10:25:00*0.74578*0.74469*0.74584*0.74462
07/11/2013 10:30:00*0.74469*0.7438*0.74469*0.74367
07/11/2013 10:35:00*0.7438*0.74365*0.74422*0.7435
07/11/2013 10:40:00*0.74365*0.74081*0.74392*0.74077
07/11/2013 10:45:00*0.74081*0.74233*0.74238*0.7406
07/11/2013 10:50:00*0.74233*0.74239*0.74265*0.7421
07/11/2013 10:55:00*0.74239*0.74169*0.74249*0.74143
07/11/2013 11:00:00*0.74169*0.74294*0.74294*0.74164
07/11/2013 11:05:00*0.74294*0.74147*0.74341*0.74027
07/11/2013 11:10:00*0.74147*0.74053*0.74149*0.74013
07/11/2013 11:15:00*0.74053*0.74033*0.74071*0.73968
07/11/2013 11:20:00*0.74033*0.7393*0.7407*0.7393
07/11/2013 11:25:00*0.7393*0.73747*0.73953*0.73705
07/11/2013 11:30:00*0.73747*0.73968*0.73981*0.73737
07/11/2013 11:35:00*0.73968*0.73966*0.7401*0.73945
07/11/2013 11:40:00*0.73966*0.73943*0.73971*0.73922
07/11/2013 11:45:00*0.73943*0.73958*0.73998*0.73932
07/11/2013 11:50:00*0.73958*0.73942*0.7401*0.73914
07/11/2013 11:55:00*0.73942*0.74008*0.74011*0.73942
07/11/2013 12:00:00*0.74008*0.74046*0.74046*0.73976
07/11/2013 12:05:00*0.74046*0.74001*0.74076*0.74001
07/11/2013 12:10:00*0.74001*0.74065*0.74104*0.73998
07/11/2013 12:15:00*0.74065*0.7403*0.74084*0.74017
07/11/2013 12:20:00*0.7403*0.73985*0.74041*0.73982
07/11/2013 12:25:00*0.73985*0.74022*0.74059*0.73975
07/11/2013 12:30:00*0.74022*0.74015*0.74027*0.73984
07/11/2013 12:35:00*0.74015*0.74016*0.74021*0.73975
07/11/2013 12:40:00*0.74016*0.74015*0.74026*0.73991
07/11/2013 12:45:00*0.74015*0.74008*0.74019*0.73975
07/11/2013 12:50:00*0.74008*0.7399*0.74021*0.7399
07/11/2013 12:55:00*0.7399*0.74023*0.74023*0.7398
07/11/2013 13:00:00*0.74023*0.73985*0.74025*0.73965
07/11/2013 13:05:00*0.73985*0.74021*0.74036*0.73956
07/11/2013 13:10:00*0.74021*0.74009*0.74046*0.73994
07/11/2013 13:15:00*0.74009*0.73972*0.74031*0.73969
07/11/2013 13:20:00*0.73972*0.74008*0.7403*0.73965
07/11/2013 13:25:00*0.74008*0.73959*0.74048*0.73941
07/11/2013 13:30:00*0.73959*0.73942*0.73985*0.73928
07/11/2013 13:35:00*0.73942*0.73938*0.73947*0.73918
07/11/2013 13:40:00*0.73938*0.73973*0.73978*0.73893
07/11/2013 13:45:00*0.73973*0.73933*0.73975*0.73929
07/11/2013 13:50:00*0.73933*0.73903*0.73953*0.73898
07/11/2013 13:55:00*0.73903*0.73941*0.73948*0.73901
07/11/2013 14:00:00*0.73941*0.73961*0.7399*0.73932
07/11/2013 14:05:00*0.73961*0.73942*0.73977*0.73923
07/11/2013 14:10:00*0.73942*0.73961*0.73973*0.73937
07/11/2013 14:15:00*0.73961*0.7403*0.74033*0.73961
07/11/2013 14:20:00*0.7403*0.74136*0.7414*0.74014
07/11/2013 14:25:00*0.74136*0.74108*0.74167*0.74101
07/11/2013 14:30:00*0.74108*0.74163*0.74191*0.74097
07/11/2013 14:35:00*0.74163*0.74219*0.7422*0.74137
07/11/2013 14:40:00*0.74219*0.74221*0.74263*0.74203
07/11/2013 14:45:00*0.74221*0.74232*0.74251*0.74172
07/11/2013 14:50:00*0.74232*0.74255*0.74255*0.74218
07/11/2013 14:55:00*0.74255*0.74206*0.74258*0.74204
07/11/2013 15:00:00*0.74206*0.74169*0.74245*0.74141
07/11/2013 15:05:00*0.74169*0.74156*0.74184*0.74129
07/11/2013 15:10:00*0.74156*0.74052*0.74169*0.74033
07/11/2013 15:15:00*0.74052*0.74034*0.74053*0.73977
07/11/2013 15:20:00*0.74034*0.74072*0.74095*0.73985
07/11/2013 15:25:00*0.74072*0.74124*0.74141*0.74054
07/11/2013 15:30:00*0.74124*0.74106*0.74134*0.74031
07/11/2013 15:35:00*0.74106*0.741*0.74109*0.74039
07/11/2013 15:40:00*0.741*0.74102*0.74124*0.74072
07/11/2013 15:45:00*0.74102*0.74009*0.74133*0.74009
07/11/2013 15:50:00*0.74009*0.74081*0.74102*0.74009
07/11/2013 15:55:00*0.74081*0.74108*0.74108*0.74035
07/11/2013 16:00:00*0.74108*0.7411*0.7414*0.74065
07/11/2013 16:05:00*0.7411*0.7416*0.74166*0.74044
07/11/2013 16:10:00*0.7416*0.74168*0.74183*0.74136
07/11/2013 16:15:00*0.74168*0.74195*0.742*0.74152
07/11/2013 16:20:00*0.74195*0.74259*0.74259*0.74176
07/11/2013 16:25:00*0.74259*0.74305*0.74312*0.74232
07/11/2013 16:30:00*0.74305*0.74355*0.74358*0.74305
07/11/2013 16:35:00*0.74355*0.74354*0.74376*0.74338
07/11/2013 16:40:00*0.74354*0.74361*0.7438*0.74338
07/11/2013 16:45:00*0.74361*0.74348*0.74377*0.74348
07/11/2013 16:50:00*0.74348*0.74335*0.74366*0.74334
07/11/2013 16:55:00*0.74335*0.74372*0.74385*0.74335
07/11/2013 17:00:00*0.74372*0.74345*0.74378*0.7434
