07/09/2013 17:05:00*0.76285*0.76276*0.76321*0.76258
07/09/2013 17:10:00*0.76276*0.76311*0.76311*0.76267
07/09/2013 17:15:00*0.76311*0.76303*0.76328*0.76284
07/09/2013 17:20:00*0.76303*0.7632*0.76327*0.76292
07/09/2013 17:25:00*0.7632*0.76323*0.76327*0.76313
07/09/2013 17:30:00*0.76323*0.76343*0.76347*0.76323
07/09/2013 17:35:00*0.76343*0.76339*0.76348*0.76335
07/09/2013 17:40:00*0.76339*0.76352*0.76358*0.76339
07/09/2013 17:45:00*0.76352*0.76326*0.76354*0.76324
07/09/2013 17:50:00*0.76326*0.76332*0.76357*0.76326
07/09/2013 17:55:00*0.76332*0.76322*0.76332*0.76298
07/09/2013 18:00:00*0.76322*0.76332*0.76332*0.76309
07/09/2013 18:05:00*0.76332*0.76284*0.7635*0.76278
07/09/2013 18:10:00*0.76284*0.76288*0.76357*0.76269
07/09/2013 18:15:00*0.76288*0.76265*0.76288*0.76242
07/09/2013 18:20:00*0.76265*0.76226*0.76279*0.76226
07/09/2013 18:25:00*0.76226*0.76218*0.76232*0.76183
07/09/2013 18:30:00*0.76218*0.76222*0.76237*0.7621
07/09/2013 18:35:00*0.76222*0.76207*0.76231*0.76188
07/09/2013 18:40:00*0.76207*0.76252*0.76252*0.76206
07/09/2013 18:45:00*0.76252*0.76259*0.76294*0.76243
07/09/2013 18:50:00*0.76259*0.76266*0.76281*0.76247
07/09/2013 18:55:00*0.76266*0.76249*0.7628*0.76243
07/09/2013 19:00:00*0.76249*0.76218*0.76252*0.76213
07/09/2013 19:05:00*0.76218*0.76219*0.76231*0.7621
07/09/2013 19:10:00*0.76219*0.76226*0.76239*0.76205
07/09/2013 19:15:00*0.76226*0.76231*0.76238*0.76223
07/09/2013 19:20:00*0.76231*0.76226*0.76237*0.7621
07/09/2013 19:25:00*0.76226*0.76186*0.76231*0.76172
07/09/2013 19:30:00*0.76186*0.76252*0.76252*0.76185
07/09/2013 19:35:00*0.76252*0.76231*0.76252*0.7618
07/09/2013 19:40:00*0.76231*0.76248*0.76256*0.76211
07/09/2013 19:45:00*0.76248*0.76161*0.76251*0.76151
07/09/2013 19:50:00*0.76161*0.76158*0.76169*0.76153
07/09/2013 19:55:00*0.76158*0.76188*0.76189*0.76158
07/09/2013 20:00:00*0.76188*0.76199*0.76207*0.76179
07/09/2013 20:05:00*0.76199*0.76244*0.76246*0.76184
07/09/2013 20:10:00*0.76244*0.76226*0.76264*0.76195
07/09/2013 20:15:00*0.76226*0.76274*0.76296*0.76222
07/09/2013 20:20:00*0.76274*0.76203*0.76295*0.76201
07/09/2013 20:25:00*0.76203*0.76247*0.76248*0.76192
07/09/2013 20:30:00*0.76247*0.76218*0.76264*0.76209
07/09/2013 20:35:00*0.76218*0.76215*0.76244*0.76183
07/09/2013 20:40:00*0.76215*0.7621*0.76237*0.76209
07/09/2013 20:45:00*0.7621*0.76245*0.76246*0.76202
07/09/2013 20:50:00*0.76245*0.76281*0.76281*0.76234
07/09/2013 20:55:00*0.76281*0.76259*0.76297*0.76254
07/09/2013 21:00:00*0.76259*0.76287*0.76301*0.7622
07/09/2013 21:05:00*0.76287*0.76291*0.76316*0.76283
07/09/2013 21:10:00*0.76291*0.76298*0.76316*0.76285
07/09/2013 21:15:00*0.76298*0.7638*0.7638*0.7629
07/09/2013 21:20:00*0.7638*0.7639*0.7639*0.76344
07/09/2013 21:25:00*0.7639*0.7641*0.76448*0.76387
07/09/2013 21:30:00*0.7641*0.76604*0.76647*0.76409
07/09/2013 21:35:00*0.76604*0.76519*0.76606*0.76486
07/09/2013 21:40:00*0.76519*0.76521*0.76551*0.76504
07/09/2013 21:45:00*0.76521*0.76477*0.76536*0.76473
07/09/2013 21:50:00*0.76477*0.76399*0.76484*0.76399
07/09/2013 21:55:00*0.76399*0.76419*0.76429*0.76365
07/09/2013 22:00:00*0.76419*0.76392*0.76436*0.76357
07/09/2013 22:05:00*0.76392*0.7629*0.76392*0.76193
07/09/2013 22:10:00*0.7629*0.76316*0.76336*0.76245
07/09/2013 22:15:00*0.76316*0.76279*0.76319*0.76237
07/09/2013 22:20:00*0.76279*0.76272*0.76324*0.76255
07/09/2013 22:25:00*0.76272*0.76281*0.7631*0.76243
07/09/2013 22:30:00*0.76281*0.76295*0.76296*0.76265
07/09/2013 22:35:00*0.76295*0.76246*0.763*0.76222
07/09/2013 22:40:00*0.76246*0.7626*0.76264*0.76233
07/09/2013 22:45:00*0.7626*0.76196*0.76265*0.76194
07/09/2013 22:50:00*0.76196*0.76163*0.76203*0.76156
07/09/2013 22:55:00*0.76163*0.76152*0.76191*0.76152
07/09/2013 23:00:00*0.76152*0.76195*0.76195*0.76138
07/09/2013 23:05:00*0.76195*0.7619*0.76219*0.76175
07/09/2013 23:10:00*0.7619*0.76245*0.76272*0.76187
07/09/2013 23:15:00*0.76245*0.76235*0.76261*0.76215
07/09/2013 23:20:00*0.76235*0.76241*0.76241*0.76183
07/09/2013 23:25:00*0.76241*0.76241*0.76269*0.76229
07/09/2013 23:30:00*0.76241*0.76262*0.76262*0.7624
07/09/2013 23:35:00*0.76262*0.76256*0.76263*0.76241
07/09/2013 23:40:00*0.76256*0.76242*0.76259*0.76233
07/09/2013 23:45:00*0.76242*0.76261*0.76273*0.76233
07/09/2013 23:50:00*0.76261*0.76268*0.76269*0.76246
07/09/2013 23:55:00*0.76268*0.76286*0.76286*0.76265
07/10/2013 00:00:00*0.76286*0.76316*0.76351*0.76286
07/10/2013 00:05:00*0.76316*0.76342*0.76342*0.76316
07/10/2013 00:10:00*0.76342*0.76317*0.76345*0.76296
07/10/2013 00:15:00*0.76317*0.76363*0.76367*0.76316
07/10/2013 00:20:00*0.76363*0.76363*0.76363*0.76328
07/10/2013 00:25:00*0.76363*0.76367*0.76389*0.76341
07/10/2013 00:30:00*0.76367*0.7637*0.76378*0.76354
07/10/2013 00:35:00*0.7637*0.76361*0.76401*0.76353
07/10/2013 00:40:00*0.76361*0.76368*0.76372*0.76341
07/10/2013 00:45:00*0.76368*0.76368*0.7638*0.76321
07/10/2013 00:50:00*0.76368*0.76384*0.76395*0.76353
07/10/2013 00:55:00*0.76384*0.76345*0.76398*0.76335
07/10/2013 01:00:00*0.76345*0.76362*0.76379*0.76331
07/10/2013 01:05:00*0.76362*0.76389*0.76399*0.76354
07/10/2013 01:10:00*0.76389*0.76462*0.76557*0.76384
07/10/2013 01:15:00*0.76462*0.76509*0.76513*0.76449
07/10/2013 01:20:00*0.76509*0.76448*0.76545*0.76448
07/10/2013 01:25:00*0.76448*0.76435*0.76462*0.76412
07/10/2013 01:30:00*0.76435*0.76395*0.76452*0.76374
07/10/2013 01:35:00*0.76395*0.76473*0.76495*0.7638
07/10/2013 01:40:00*0.76473*0.765*0.76519*0.76459
07/10/2013 01:45:00*0.765*0.76515*0.76521*0.76482
07/10/2013 01:50:00*0.76515*0.76496*0.76538*0.76485
07/10/2013 01:55:00*0.76496*0.76443*0.76505*0.76439
07/10/2013 02:00:00*0.76443*0.76364*0.76448*0.76361
07/10/2013 02:05:00*0.76364*0.76382*0.76402*0.76314
07/10/2013 02:10:00*0.76382*0.76283*0.76396*0.76272
07/10/2013 02:15:00*0.76283*0.76193*0.76283*0.7619
07/10/2013 02:20:00*0.76193*0.76187*0.76227*0.76163
07/10/2013 02:25:00*0.76187*0.76198*0.76236*0.76158
07/10/2013 02:30:00*0.76198*0.7627*0.7627*0.76198
07/10/2013 02:35:00*0.7627*0.76283*0.76299*0.76252
07/10/2013 02:40:00*0.76283*0.76261*0.76298*0.76258
07/10/2013 02:45:00*0.76261*0.76303*0.76338*0.76254
07/10/2013 02:50:00*0.76303*0.76272*0.76334*0.76272
07/10/2013 02:55:00*0.76272*0.76302*0.76306*0.76255
07/10/2013 03:00:00*0.76302*0.76281*0.76314*0.76264
07/10/2013 03:05:00*0.76281*0.76312*0.76316*0.76232
07/10/2013 03:10:00*0.76312*0.76312*0.76336*0.76289
07/10/2013 03:15:00*0.76312*0.76332*0.76344*0.76293
07/10/2013 03:20:00*0.76332*0.76356*0.76385*0.76323
07/10/2013 03:25:00*0.76356*0.7634*0.76363*0.76302
07/10/2013 03:30:00*0.7634*0.763*0.76373*0.76264
07/10/2013 03:35:00*0.763*0.76268*0.76338*0.76263
07/10/2013 03:40:00*0.76268*0.76288*0.76336*0.76268
07/10/2013 03:45:00*0.76288*0.7628*0.76304*0.76257
07/10/2013 03:50:00*0.7628*0.76242*0.76302*0.76232
07/10/2013 03:55:00*0.76242*0.76249*0.76254*0.76217
07/10/2013 04:00:00*0.76249*0.76245*0.76249*0.76202
07/10/2013 04:05:00*0.76245*0.76265*0.76298*0.76227
07/10/2013 04:10:00*0.76265*0.76207*0.76323*0.76194
07/10/2013 04:15:00*0.76207*0.76249*0.76278*0.76197
07/10/2013 04:20:00*0.76249*0.76219*0.76303*0.76209
07/10/2013 04:25:00*0.76219*0.76131*0.76219*0.76086
07/10/2013 04:30:00*0.76131*0.76163*0.76167*0.76073
07/10/2013 04:35:00*0.76163*0.76146*0.76178*0.76128
07/10/2013 04:40:00*0.76146*0.76144*0.76172*0.76124
07/10/2013 04:45:00*0.76144*0.76123*0.76171*0.7612
07/10/2013 04:50:00*0.76123*0.76091*0.76136*0.76065
07/10/2013 04:55:00*0.76091*0.76082*0.76116*0.76055
07/10/2013 05:00:00*0.76082*0.76048*0.76108*0.76044
07/10/2013 05:05:00*0.76048*0.76015*0.7606*0.7598
07/10/2013 05:10:00*0.76015*0.75999*0.76036*0.7598
07/10/2013 05:15:00*0.75999*0.76005*0.76046*0.75996
07/10/2013 05:20:00*0.76005*0.76001*0.76045*0.75966
07/10/2013 05:25:00*0.76001*0.76015*0.7602*0.75964
07/10/2013 05:30:00*0.76015*0.76024*0.7603*0.75989
07/10/2013 05:35:00*0.76024*0.76094*0.76094*0.7602
07/10/2013 05:40:00*0.76094*0.76087*0.76116*0.76084
07/10/2013 05:45:00*0.76087*0.76042*0.76093*0.76027
07/10/2013 05:50:00*0.76042*0.76048*0.76058*0.76011
07/10/2013 05:55:00*0.76048*0.76125*0.76131*0.76042
07/10/2013 06:00:00*0.76125*0.76139*0.76171*0.76122
07/10/2013 06:05:00*0.76139*0.76177*0.76189*0.76139
07/10/2013 06:10:00*0.76177*0.76161*0.76188*0.76153
07/10/2013 06:15:00*0.76161*0.76144*0.76168*0.76121
07/10/2013 06:20:00*0.76144*0.76074*0.76158*0.7607
07/10/2013 06:25:00*0.76074*0.76081*0.76092*0.76049
07/10/2013 06:30:00*0.76081*0.76077*0.76088*0.76066
07/10/2013 06:35:00*0.76077*0.76109*0.76116*0.76044
07/10/2013 06:40:00*0.76109*0.76129*0.76151*0.76082
07/10/2013 06:45:00*0.76129*0.76107*0.76147*0.76106
07/10/2013 06:50:00*0.76107*0.76141*0.76156*0.76107
07/10/2013 06:55:00*0.76141*0.76173*0.76187*0.76141
07/10/2013 07:00:00*0.76173*0.7616*0.762*0.76135
07/10/2013 07:05:00*0.7616*0.76224*0.76259*0.76156
07/10/2013 07:10:00*0.76224*0.76222*0.76251*0.76218
07/10/2013 07:15:00*0.76222*0.76253*0.76255*0.76211
07/10/2013 07:20:00*0.76253*0.76144*0.76253*0.76144
07/10/2013 07:25:00*0.76144*0.76177*0.76181*0.76141
07/10/2013 07:30:00*0.76177*0.76162*0.76188*0.76147
07/10/2013 07:35:00*0.76162*0.76157*0.76177*0.76135
07/10/2013 07:40:00*0.76157*0.76166*0.76176*0.76129
07/10/2013 07:45:00*0.76166*0.76143*0.76166*0.76136
07/10/2013 07:50:00*0.76143*0.76171*0.76189*0.7613
07/10/2013 07:55:00*0.76171*0.76201*0.76201*0.7615
07/10/2013 08:00:00*0.76201*0.76212*0.76269*0.76201
07/10/2013 08:05:00*0.76212*0.76208*0.7622*0.7617
07/10/2013 08:10:00*0.76208*0.7621*0.76234*0.76179
07/10/2013 08:15:00*0.7621*0.76234*0.76245*0.76187
07/10/2013 08:20:00*0.76234*0.76208*0.76242*0.76195
07/10/2013 08:25:00*0.76208*0.76236*0.76257*0.76207
07/10/2013 08:30:00*0.76236*0.76198*0.7625*0.76193
07/10/2013 08:35:00*0.76198*0.76228*0.76244*0.76192
07/10/2013 08:40:00*0.76228*0.76163*0.76236*0.76152
07/10/2013 08:45:00*0.76163*0.76161*0.76182*0.76138
07/10/2013 08:50:00*0.76161*0.76157*0.76197*0.76144
07/10/2013 08:55:00*0.76157*0.76081*0.76169*0.76077
07/10/2013 09:00:00*0.76081*0.76009*0.76108*0.76
07/10/2013 09:05:00*0.76009*0.76074*0.76088*0.76002
07/10/2013 09:10:00*0.76074*0.76065*0.76106*0.76045
07/10/2013 09:15:00*0.76065*0.76077*0.76083*0.76049
07/10/2013 09:20:00*0.76077*0.76044*0.76091*0.76042
07/10/2013 09:25:00*0.76044*0.75973*0.76055*0.75973
07/10/2013 09:30:00*0.75973*0.75974*0.7598*0.75937
07/10/2013 09:35:00*0.75974*0.76021*0.76026*0.75974
07/10/2013 09:40:00*0.76021*0.75984*0.76033*0.75931
07/10/2013 09:45:00*0.75984*0.75904*0.75984*0.75852
07/10/2013 09:50:00*0.75904*0.75861*0.7591*0.75853
07/10/2013 09:55:00*0.75861*0.75762*0.75861*0.75739
07/10/2013 10:00:00*0.75762*0.75798*0.75809*0.75739
07/10/2013 10:05:00*0.75798*0.75789*0.75828*0.75747
07/10/2013 10:10:00*0.75789*0.75779*0.75824*0.75779
07/10/2013 10:15:00*0.75779*0.75781*0.75805*0.75768
07/10/2013 10:20:00*0.75781*0.7576*0.75794*0.75746
07/10/2013 10:25:00*0.7576*0.75749*0.7578*0.75725
07/10/2013 10:30:00*0.75749*0.75734*0.75749*0.75709
07/10/2013 10:35:00*0.75734*0.75732*0.75755*0.75709
07/10/2013 10:40:00*0.75732*0.75738*0.75744*0.75685
07/10/2013 10:45:00*0.75738*0.75678*0.7575*0.75673
07/10/2013 10:50:00*0.75678*0.75685*0.75709*0.75661
07/10/2013 10:55:00*0.75685*0.75648*0.75694*0.7561
07/10/2013 11:00:00*0.75648*0.75593*0.75676*0.7559
07/10/2013 11:05:00*0.75593*0.75578*0.75596*0.75547
07/10/2013 11:10:00*0.75578*0.7562*0.75649*0.75578
07/10/2013 11:15:00*0.7562*0.7558*0.75632*0.75572
07/10/2013 11:20:00*0.7558*0.75571*0.75586*0.755
07/10/2013 11:25:00*0.75571*0.75558*0.75578*0.75523
07/10/2013 11:30:00*0.75558*0.7557*0.75614*0.75543
07/10/2013 11:35:00*0.7557*0.75616*0.75637*0.75555
07/10/2013 11:40:00*0.75616*0.7556*0.7563*0.7555
07/10/2013 11:45:00*0.7556*0.7556*0.75573*0.75542
07/10/2013 11:50:00*0.7556*0.75528*0.75571*0.75521
07/10/2013 11:55:00*0.75528*0.75483*0.75528*0.75464
07/10/2013 12:00:00*0.75483*0.75435*0.7553*0.75434
07/10/2013 12:05:00*0.75435*0.75413*0.75435*0.75391
07/10/2013 12:10:00*0.75413*0.75449*0.75452*0.75387
07/10/2013 12:15:00*0.75449*0.75457*0.75467*0.75427
07/10/2013 12:20:00*0.75457*0.75475*0.75486*0.75451
07/10/2013 12:25:00*0.75475*0.75472*0.75483*0.75432
07/10/2013 12:30:00*0.75472*0.75457*0.75472*0.75457
07/10/2013 12:35:00*0.75457*0.75392*0.75459*0.7539
07/10/2013 12:40:00*0.75392*0.75417*0.7543*0.75392
07/10/2013 12:45:00*0.75417*0.7546*0.75463*0.75417
07/10/2013 12:50:00*0.7546*0.75487*0.7552*0.75457
07/10/2013 12:55:00*0.75487*0.75462*0.75512*0.75461
07/10/2013 13:00:00*0.75462*0.75407*0.75462*0.75401
07/10/2013 13:05:00*0.75407*0.75344*0.75412*0.75322
07/10/2013 13:10:00*0.75344*0.75403*0.75403*0.75316
07/10/2013 13:15:00*0.75403*0.75309*0.75408*0.75308
07/10/2013 13:20:00*0.75309*0.75361*0.75373*0.75295
07/10/2013 13:25:00*0.75361*0.75408*0.75413*0.75358
07/10/2013 13:30:00*0.75408*0.75394*0.75411*0.75365
07/10/2013 13:35:00*0.75394*0.75366*0.75402*0.75353
07/10/2013 13:40:00*0.75366*0.7533*0.75374*0.7532
07/10/2013 13:45:00*0.7533*0.75396*0.75396*0.75303
07/10/2013 13:50:00*0.75396*0.75383*0.75407*0.75375
07/10/2013 13:55:00*0.75383*0.75365*0.75386*0.75356
07/10/2013 14:00:00*0.75365*0.75355*0.75403*0.75297
07/10/2013 14:05:00*0.75355*0.75477*0.75502*0.75263
07/10/2013 14:10:00*0.75477*0.75407*0.75482*0.75327
07/10/2013 14:15:00*0.75407*0.7543*0.75516*0.75389
07/10/2013 14:20:00*0.7543*0.75388*0.75466*0.75344
07/10/2013 14:25:00*0.75388*0.75477*0.75489*0.75374
07/10/2013 14:30:00*0.75477*0.75565*0.75577*0.75427
07/10/2013 14:35:00*0.75565*0.75568*0.75572*0.75492
07/10/2013 14:40:00*0.75568*0.75515*0.7559*0.75489
07/10/2013 14:45:00*0.75515*0.75274*0.75531*0.75274
07/10/2013 14:50:00*0.75274*0.75192*0.75331*0.7512
07/10/2013 14:55:00*0.75192*0.75196*0.75239*0.75119
07/10/2013 15:00:00*0.75196*0.75176*0.75254*0.7514
07/10/2013 15:05:00*0.75176*0.75248*0.75248*0.75121
07/10/2013 15:10:00*0.75248*0.75166*0.75249*0.75117
07/10/2013 15:15:00*0.75166*0.7523*0.7523*0.75116
07/10/2013 15:20:00*0.7523*0.75168*0.75244*0.75156
07/10/2013 15:25:00*0.75168*0.75165*0.75181*0.75125
07/10/2013 15:30:00*0.75165*0.75191*0.75237*0.75158
07/10/2013 15:35:00*0.75191*0.75214*0.75221*0.75148
07/10/2013 15:40:00*0.75214*0.75227*0.75247*0.75206
07/10/2013 15:45:00*0.75227*0.75286*0.75286*0.752
07/10/2013 15:50:00*0.75286*0.75259*0.75286*0.75245
07/10/2013 15:55:00*0.75259*0.75263*0.75275*0.75243
07/10/2013 16:00:00*0.75263*0.75298*0.75305*0.75254
07/10/2013 16:05:00*0.75298*0.75259*0.75315*0.75245
07/10/2013 16:10:00*0.75259*0.75306*0.75336*0.75254
07/10/2013 16:15:00*0.75306*0.75226*0.75306*0.75213
07/10/2013 16:20:00*0.75226*0.75321*0.75322*0.7522
07/10/2013 16:25:00*0.75321*0.75327*0.75328*0.75295
07/10/2013 16:30:00*0.75327*0.75351*0.75356*0.75295
07/10/2013 16:35:00*0.75351*0.75302*0.75354*0.7527
07/10/2013 16:40:00*0.75302*0.75287*0.75326*0.75275
07/10/2013 16:45:00*0.75287*0.75324*0.75372*0.75262
07/10/2013 16:50:00*0.75324*0.7521*0.7546*0.75184
07/10/2013 16:55:00*0.7521*0.75054*0.75246*0.75006
07/10/2013 17:00:00*0.75054*0.75018*0.75185*0.75018
