07/08/2013 17:05:00*0.75114*0.75095*0.75114*0.75059
07/08/2013 17:10:00*0.75095*0.75103*0.7511*0.75086
07/08/2013 17:15:00*0.75103*0.75084*0.75116*0.7508
07/08/2013 17:20:00*0.75084*0.75085*0.751*0.75084
07/08/2013 17:25:00*0.75085*0.75139*0.75143*0.75084
07/08/2013 17:30:00*0.75139*0.75105*0.75139*0.75103
07/08/2013 17:35:00*0.75105*0.75142*0.75142*0.75076
07/08/2013 17:40:00*0.75142*0.75121*0.75143*0.75115
07/08/2013 17:45:00*0.75121*0.75105*0.75127*0.75098
07/08/2013 17:50:00*0.75105*0.75096*0.75107*0.75096
07/08/2013 17:55:00*0.75096*0.75091*0.75111*0.75078
07/08/2013 18:00:00*0.75091*0.75185*0.75185*0.75074
07/08/2013 18:05:00*0.75185*0.7521*0.7525*0.75154
07/08/2013 18:10:00*0.7521*0.75196*0.75224*0.75183
07/08/2013 18:15:00*0.75196*0.75145*0.75196*0.75129
07/08/2013 18:20:00*0.75145*0.75145*0.75159*0.75132
07/08/2013 18:25:00*0.75145*0.75179*0.75194*0.75142
07/08/2013 18:30:00*0.75179*0.75171*0.75193*0.75169
07/08/2013 18:35:00*0.75171*0.75167*0.75191*0.75153
07/08/2013 18:40:00*0.75167*0.75173*0.75175*0.75154
07/08/2013 18:45:00*0.75173*0.75175*0.75228*0.7516
07/08/2013 18:50:00*0.75175*0.75231*0.75296*0.75175
07/08/2013 18:55:00*0.75231*0.75184*0.7524*0.75175
07/08/2013 19:00:00*0.75184*0.75196*0.7522*0.7517
07/08/2013 19:05:00*0.75196*0.75169*0.75198*0.75163
07/08/2013 19:10:00*0.75169*0.75172*0.7519*0.75144
07/08/2013 19:15:00*0.75172*0.7516*0.75195*0.75152
07/08/2013 19:20:00*0.7516*0.7517*0.75186*0.75147
07/08/2013 19:25:00*0.7517*0.75202*0.75202*0.75164
07/08/2013 19:30:00*0.75202*0.75117*0.75202*0.75117
07/08/2013 19:35:00*0.75117*0.75127*0.75144*0.75117
07/08/2013 19:40:00*0.75127*0.75146*0.75152*0.75126
07/08/2013 19:45:00*0.75146*0.75141*0.75149*0.75129
07/08/2013 19:50:00*0.75141*0.7513*0.75144*0.75123
07/08/2013 19:55:00*0.7513*0.75127*0.75142*0.7511
07/08/2013 20:00:00*0.75127*0.75076*0.75131*0.75069
07/08/2013 20:05:00*0.75076*0.75092*0.75107*0.75067
07/08/2013 20:10:00*0.75092*0.75064*0.75123*0.7506
07/08/2013 20:15:00*0.75064*0.7509*0.75093*0.75055
07/08/2013 20:20:00*0.7509*0.75106*0.75117*0.75084
07/08/2013 20:25:00*0.75106*0.75127*0.7515*0.75104
07/08/2013 20:30:00*0.75127*0.75148*0.75149*0.75115
07/08/2013 20:35:00*0.75148*0.75159*0.75163*0.75141
07/08/2013 20:40:00*0.75159*0.75133*0.75172*0.75127
07/08/2013 20:45:00*0.75133*0.75125*0.7515*0.75118
07/08/2013 20:50:00*0.75125*0.75117*0.75128*0.75086
07/08/2013 20:55:00*0.75117*0.75161*0.75169*0.75105
07/08/2013 21:00:00*0.75161*0.75135*0.75178*0.75126
07/08/2013 21:05:00*0.75135*0.75118*0.75155*0.75117
07/08/2013 21:10:00*0.75118*0.75127*0.75141*0.75118
07/08/2013 21:15:00*0.75127*0.75128*0.75133*0.7511
07/08/2013 21:20:00*0.75128*0.75112*0.75128*0.75103
07/08/2013 21:25:00*0.75112*0.75115*0.75122*0.75102
07/08/2013 21:30:00*0.75115*0.75147*0.75177*0.75078
07/08/2013 21:35:00*0.75147*0.75056*0.75149*0.7502
07/08/2013 21:40:00*0.75056*0.74981*0.7506*0.74891
07/08/2013 21:45:00*0.74981*0.75067*0.75081*0.74981
07/08/2013 21:50:00*0.75067*0.75064*0.7509*0.75025
07/08/2013 21:55:00*0.75064*0.75087*0.75112*0.75064
07/08/2013 22:00:00*0.75087*0.75096*0.75105*0.75005
07/08/2013 22:05:00*0.75096*0.75116*0.75143*0.75088
07/08/2013 22:10:00*0.75116*0.75131*0.75163*0.75116
07/08/2013 22:15:00*0.75131*0.75146*0.75149*0.75113
07/08/2013 22:20:00*0.75146*0.75139*0.75182*0.75139
07/08/2013 22:25:00*0.75139*0.75145*0.75196*0.75139
07/08/2013 22:30:00*0.75145*0.75143*0.75156*0.75118
07/08/2013 22:35:00*0.75143*0.75179*0.75185*0.75132
07/08/2013 22:40:00*0.75179*0.75161*0.75182*0.7514
07/08/2013 22:45:00*0.75161*0.7513*0.75172*0.75127
07/08/2013 22:50:00*0.7513*0.75175*0.75175*0.7512
07/08/2013 22:55:00*0.75175*0.75177*0.75215*0.75164
07/08/2013 23:00:00*0.75177*0.75228*0.75231*0.75154
07/08/2013 23:05:00*0.75228*0.75235*0.75248*0.75193
07/08/2013 23:10:00*0.75235*0.75225*0.75242*0.75204
07/08/2013 23:15:00*0.75225*0.75219*0.7524*0.75201
07/08/2013 23:20:00*0.75219*0.75261*0.75272*0.75219
07/08/2013 23:25:00*0.75261*0.75284*0.75285*0.75236
07/08/2013 23:30:00*0.75284*0.75312*0.75312*0.75263
07/08/2013 23:35:00*0.75312*0.75251*0.75314*0.75244
07/08/2013 23:40:00*0.75251*0.7525*0.75267*0.75237
07/08/2013 23:45:00*0.7525*0.75225*0.7525*0.75195
07/08/2013 23:50:00*0.75225*0.7524*0.75255*0.7522
07/08/2013 23:55:00*0.7524*0.75281*0.75284*0.7524
07/09/2013 00:00:00*0.75281*0.75274*0.75282*0.75264
07/09/2013 00:05:00*0.75274*0.75231*0.75274*0.75201
07/09/2013 00:10:00*0.75231*0.7528*0.75286*0.75231
07/09/2013 00:15:00*0.7528*0.7531*0.75313*0.75274
07/09/2013 00:20:00*0.7531*0.75283*0.75313*0.75278
07/09/2013 00:25:00*0.75283*0.7531*0.75313*0.75283
07/09/2013 00:30:00*0.7531*0.75315*0.75335*0.75303
07/09/2013 00:35:00*0.75315*0.75299*0.7532*0.75279
07/09/2013 00:40:00*0.75299*0.75292*0.75327*0.75285
07/09/2013 00:45:00*0.75292*0.75271*0.75294*0.75267
07/09/2013 00:50:00*0.75271*0.75297*0.75308*0.75265
07/09/2013 00:55:00*0.75297*0.75293*0.75305*0.75286
07/09/2013 01:00:00*0.75293*0.75294*0.75312*0.75293
07/09/2013 01:05:00*0.75294*0.75298*0.75318*0.75291
07/09/2013 01:10:00*0.75298*0.75252*0.75308*0.75238
07/09/2013 01:15:00*0.75252*0.75268*0.75293*0.75249
07/09/2013 01:20:00*0.75268*0.75276*0.75299*0.75259
07/09/2013 01:25:00*0.75276*0.75267*0.75276*0.75259
07/09/2013 01:30:00*0.75267*0.75296*0.75296*0.75252
07/09/2013 01:35:00*0.75296*0.75349*0.75351*0.75288
07/09/2013 01:40:00*0.75349*0.75305*0.75358*0.75284
07/09/2013 01:45:00*0.75305*0.75309*0.75317*0.75279
07/09/2013 01:50:00*0.75309*0.75296*0.75321*0.75295
07/09/2013 01:55:00*0.75296*0.75292*0.75313*0.75278
07/09/2013 02:00:00*0.75292*0.75297*0.75315*0.75281
07/09/2013 02:05:00*0.75297*0.75356*0.75357*0.7528
07/09/2013 02:10:00*0.75356*0.75374*0.75408*0.75345
07/09/2013 02:15:00*0.75374*0.75396*0.7541*0.75354
07/09/2013 02:20:00*0.75396*0.75438*0.7545*0.75396
07/09/2013 02:25:00*0.75438*0.75418*0.75458*0.7541
07/09/2013 02:30:00*0.75418*0.75401*0.75434*0.75382
07/09/2013 02:35:00*0.75401*0.75381*0.7541*0.75356
07/09/2013 02:40:00*0.75381*0.75454*0.75456*0.75379
07/09/2013 02:45:00*0.75454*0.75482*0.75506*0.75453
07/09/2013 02:50:00*0.75482*0.75619*0.7564*0.75482
07/09/2013 02:55:00*0.75619*0.75695*0.75703*0.7559
07/09/2013 03:00:00*0.75695*0.75761*0.75782*0.75689
07/09/2013 03:05:00*0.75761*0.75876*0.75946*0.75761
07/09/2013 03:10:00*0.75876*0.7585*0.75937*0.75835
07/09/2013 03:15:00*0.7585*0.7593*0.75932*0.75846
07/09/2013 03:20:00*0.7593*0.75905*0.75933*0.75882
07/09/2013 03:25:00*0.75905*0.75886*0.75927*0.75865
07/09/2013 03:30:00*0.75886*0.75943*0.75956*0.75861
07/09/2013 03:35:00*0.75943*0.75948*0.76014*0.75938
07/09/2013 03:40:00*0.75948*0.75999*0.76001*0.75948
07/09/2013 03:45:00*0.75999*0.75982*0.76011*0.75893
07/09/2013 03:50:00*0.75982*0.76005*0.76005*0.75959
07/09/2013 03:55:00*0.76005*0.76033*0.76042*0.75985
07/09/2013 04:00:00*0.76033*0.75995*0.76057*0.75983
07/09/2013 04:05:00*0.75995*0.76094*0.76094*0.75995
07/09/2013 04:10:00*0.76094*0.76125*0.76155*0.76066
07/09/2013 04:15:00*0.76125*0.76101*0.76129*0.76075
07/09/2013 04:20:00*0.76101*0.76109*0.76125*0.76082
07/09/2013 04:25:00*0.76109*0.76123*0.76152*0.7607
07/09/2013 04:30:00*0.76123*0.76055*0.76148*0.76055
07/09/2013 04:35:00*0.76055*0.76013*0.76085*0.75984
07/09/2013 04:40:00*0.76013*0.76*0.76036*0.75951
07/09/2013 04:45:00*0.76*0.76*0.76037*0.75993
07/09/2013 04:50:00*0.76*0.75864*0.76*0.75848
07/09/2013 04:55:00*0.75864*0.75758*0.75873*0.75745
07/09/2013 05:00:00*0.75758*0.75763*0.7578*0.7573
07/09/2013 05:05:00*0.75763*0.7588*0.75892*0.75758
07/09/2013 05:10:00*0.7588*0.75912*0.75916*0.7586
07/09/2013 05:15:00*0.75912*0.75903*0.75937*0.75857
07/09/2013 05:20:00*0.75903*0.75903*0.75909*0.75886
07/09/2013 05:25:00*0.75903*0.75948*0.75948*0.75903
07/09/2013 05:30:00*0.75948*0.75849*0.75963*0.75841
07/09/2013 05:35:00*0.75849*0.75907*0.7593*0.75842
07/09/2013 05:40:00*0.75907*0.75912*0.75946*0.75903
07/09/2013 05:45:00*0.75912*0.75947*0.75952*0.75906
07/09/2013 05:50:00*0.75947*0.75919*0.75956*0.75895
07/09/2013 05:55:00*0.75919*0.75891*0.75924*0.75884
07/09/2013 06:00:00*0.75891*0.75876*0.75902*0.7585
07/09/2013 06:05:00*0.75876*0.7592*0.7592*0.75863
07/09/2013 06:10:00*0.7592*0.75939*0.75971*0.7592
07/09/2013 06:15:00*0.75939*0.75939*0.75961*0.75937
07/09/2013 06:20:00*0.75939*0.75926*0.75942*0.75915
07/09/2013 06:25:00*0.75926*0.75887*0.75926*0.75867
07/09/2013 06:30:00*0.75887*0.75911*0.75915*0.75879
07/09/2013 06:35:00*0.75911*0.75902*0.75934*0.75898
07/09/2013 06:40:00*0.75902*0.75921*0.75927*0.7589
07/09/2013 06:45:00*0.75921*0.75916*0.75949*0.75909
07/09/2013 06:50:00*0.75916*0.75906*0.75925*0.75904
07/09/2013 06:55:00*0.75906*0.75875*0.75908*0.75871
07/09/2013 07:00:00*0.75875*0.75929*0.75935*0.75873
07/09/2013 07:05:00*0.75929*0.75934*0.75961*0.75914
07/09/2013 07:10:00*0.75934*0.75926*0.75934*0.75898
07/09/2013 07:15:00*0.75926*0.75924*0.7593*0.75895
07/09/2013 07:20:00*0.75924*0.75926*0.75947*0.75909
07/09/2013 07:25:00*0.75926*0.75945*0.75947*0.75885
07/09/2013 07:30:00*0.75945*0.75937*0.75976*0.75911
07/09/2013 07:35:00*0.75937*0.75941*0.75975*0.75903
07/09/2013 07:40:00*0.75941*0.75991*0.75991*0.75935
07/09/2013 07:45:00*0.75991*0.76108*0.76121*0.75965
07/09/2013 07:50:00*0.76108*0.76046*0.76108*0.76039
07/09/2013 07:55:00*0.76046*0.76074*0.76074*0.76013
07/09/2013 08:00:00*0.76074*0.76048*0.76091*0.76037
07/09/2013 08:05:00*0.76048*0.76002*0.76065*0.75979
07/09/2013 08:10:00*0.76002*0.76048*0.76054*0.75992
07/09/2013 08:15:00*0.76048*0.76103*0.76107*0.76031
07/09/2013 08:20:00*0.76103*0.76092*0.7611*0.76079
07/09/2013 08:25:00*0.76092*0.76038*0.76104*0.76031
07/09/2013 08:30:00*0.76038*0.76071*0.76075*0.76016
07/09/2013 08:35:00*0.76071*0.76109*0.76127*0.76054
07/09/2013 08:40:00*0.76109*0.76119*0.76147*0.76082
07/09/2013 08:45:00*0.76119*0.76123*0.7615*0.76099
07/09/2013 08:50:00*0.76123*0.76179*0.76187*0.76108
07/09/2013 08:55:00*0.76179*0.76194*0.76203*0.7617
07/09/2013 09:00:00*0.76194*0.76183*0.76194*0.76121
07/09/2013 09:05:00*0.76183*0.76123*0.76183*0.76084
07/09/2013 09:10:00*0.76123*0.76185*0.76188*0.76106
07/09/2013 09:15:00*0.76185*0.76229*0.76233*0.76182
07/09/2013 09:20:00*0.76229*0.76243*0.76247*0.76196
07/09/2013 09:25:00*0.76243*0.76223*0.76282*0.76208
07/09/2013 09:30:00*0.76223*0.76279*0.76302*0.76223
07/09/2013 09:35:00*0.76279*0.76175*0.76316*0.76173
07/09/2013 09:40:00*0.76175*0.76183*0.76249*0.76175
07/09/2013 09:45:00*0.76183*0.76194*0.76213*0.76161
07/09/2013 09:50:00*0.76194*0.76174*0.76211*0.7615
07/09/2013 09:55:00*0.76174*0.76221*0.76229*0.76174
07/09/2013 10:00:00*0.76221*0.76182*0.76227*0.76176
07/09/2013 10:05:00*0.76182*0.76246*0.76269*0.76145
07/09/2013 10:10:00*0.76246*0.76311*0.76334*0.76246
07/09/2013 10:15:00*0.76311*0.76316*0.76361*0.76288
07/09/2013 10:20:00*0.76316*0.76319*0.76328*0.76229
07/09/2013 10:25:00*0.76319*0.76309*0.76346*0.76285
07/09/2013 10:30:00*0.76309*0.76195*0.76316*0.76109
07/09/2013 10:35:00*0.76195*0.76222*0.76256*0.76165
07/09/2013 10:40:00*0.76222*0.76275*0.76309*0.76222
07/09/2013 10:45:00*0.76275*0.76365*0.76399*0.76261
07/09/2013 10:50:00*0.76365*0.76408*0.76443*0.76335
07/09/2013 10:55:00*0.76408*0.76416*0.7644*0.76382
07/09/2013 11:00:00*0.76416*0.76359*0.76436*0.76355
07/09/2013 11:05:00*0.76359*0.76382*0.76393*0.7631
07/09/2013 11:10:00*0.76382*0.76508*0.76511*0.76364
07/09/2013 11:15:00*0.76508*0.76483*0.76518*0.76449
07/09/2013 11:20:00*0.76483*0.76444*0.76495*0.76427
07/09/2013 11:25:00*0.76444*0.7642*0.76463*0.76387
07/09/2013 11:30:00*0.7642*0.76414*0.76426*0.76375
07/09/2013 11:35:00*0.76414*0.76464*0.76464*0.76397
07/09/2013 11:40:00*0.76464*0.76481*0.76522*0.76461
07/09/2013 11:45:00*0.76481*0.76482*0.76504*0.76465
07/09/2013 11:50:00*0.76482*0.76514*0.76532*0.76472
07/09/2013 11:55:00*0.76514*0.76439*0.7652*0.76432
07/09/2013 12:00:00*0.76439*0.76469*0.76478*0.76431
07/09/2013 12:05:00*0.76469*0.76396*0.76476*0.76389
07/09/2013 12:10:00*0.76396*0.7638*0.76409*0.7638
07/09/2013 12:15:00*0.7638*0.76398*0.76411*0.76371
07/09/2013 12:20:00*0.76398*0.76384*0.76417*0.76349
07/09/2013 12:25:00*0.76384*0.76436*0.7645*0.76368
07/09/2013 12:30:00*0.76436*0.76472*0.76473*0.76435
07/09/2013 12:35:00*0.76472*0.76482*0.76494*0.7647
07/09/2013 12:40:00*0.76482*0.76492*0.76501*0.76471
07/09/2013 12:45:00*0.76492*0.76481*0.76512*0.76481
07/09/2013 12:50:00*0.76481*0.76487*0.76497*0.76478
07/09/2013 12:55:00*0.76487*0.76501*0.76503*0.76471
07/09/2013 13:00:00*0.76501*0.76465*0.76508*0.76461
07/09/2013 13:05:00*0.76465*0.76474*0.76494*0.76459
07/09/2013 13:10:00*0.76474*0.76502*0.76504*0.76454
07/09/2013 13:15:00*0.76502*0.76477*0.76502*0.76467
07/09/2013 13:20:00*0.76477*0.76469*0.76482*0.76468
07/09/2013 13:25:00*0.76469*0.76476*0.76488*0.76463
07/09/2013 13:30:00*0.76476*0.76476*0.76492*0.7647
07/09/2013 13:35:00*0.76476*0.76525*0.7655*0.76465
07/09/2013 13:40:00*0.76525*0.76508*0.76527*0.76486
07/09/2013 13:45:00*0.76508*0.76458*0.76508*0.76446
07/09/2013 13:50:00*0.76458*0.7646*0.76469*0.76448
07/09/2013 13:55:00*0.7646*0.76456*0.76468*0.76439
07/09/2013 14:00:00*0.76456*0.76471*0.76482*0.76452
07/09/2013 14:05:00*0.76471*0.76463*0.76479*0.76456
07/09/2013 14:10:00*0.76463*0.76452*0.76476*0.76452
07/09/2013 14:15:00*0.76452*0.76466*0.76483*0.76446
07/09/2013 14:20:00*0.76466*0.76442*0.76471*0.76429
07/09/2013 14:25:00*0.76442*0.76468*0.76475*0.76426
07/09/2013 14:30:00*0.76468*0.76456*0.76472*0.76439
07/09/2013 14:35:00*0.76456*0.76481*0.76483*0.76456
07/09/2013 14:40:00*0.76481*0.76484*0.76497*0.7647
07/09/2013 14:45:00*0.76484*0.76498*0.7651*0.76467
07/09/2013 14:50:00*0.76498*0.76477*0.76516*0.76467
07/09/2013 14:55:00*0.76477*0.76495*0.76504*0.76466
07/09/2013 15:00:00*0.76495*0.76487*0.76513*0.76467
07/09/2013 15:05:00*0.76487*0.76436*0.76487*0.76422
07/09/2013 15:10:00*0.76436*0.76434*0.76455*0.76403
07/09/2013 15:15:00*0.76434*0.76431*0.76456*0.76425
07/09/2013 15:20:00*0.76431*0.76419*0.76444*0.76405
07/09/2013 15:25:00*0.76419*0.76384*0.76436*0.76375
07/09/2013 15:30:00*0.76384*0.76369*0.76414*0.76367
07/09/2013 15:35:00*0.76369*0.7641*0.76412*0.76349
07/09/2013 15:40:00*0.7641*0.76449*0.7645*0.7641
07/09/2013 15:45:00*0.76449*0.76448*0.76452*0.76428
07/09/2013 15:50:00*0.76448*0.76474*0.76482*0.76432
07/09/2013 15:55:00*0.76474*0.76478*0.76489*0.76452
07/09/2013 16:00:00*0.76478*0.76468*0.76482*0.76461
07/09/2013 16:05:00*0.76468*0.76462*0.76471*0.76455
07/09/2013 16:10:00*0.76462*0.76438*0.76474*0.76432
07/09/2013 16:15:00*0.76438*0.76405*0.76448*0.76397
07/09/2013 16:20:00*0.76405*0.76394*0.76418*0.76373
07/09/2013 16:25:00*0.76394*0.76403*0.76409*0.76393
07/09/2013 16:30:00*0.76403*0.76413*0.76419*0.76382
07/09/2013 16:35:00*0.76413*0.76385*0.76424*0.76365
07/09/2013 16:40:00*0.76385*0.76386*0.76397*0.76361
07/09/2013 16:45:00*0.76386*0.76377*0.76414*0.7637
07/09/2013 16:50:00*0.76377*0.76379*0.7639*0.76351
07/09/2013 16:55:00*0.76379*0.76379*0.7638*0.76349
07/09/2013 17:00:00*0.76379*0.76285*0.76379*0.76285
