07/07/2013 17:05:00*0.74257*0.74302*0.74302*0.74257
07/07/2013 17:10:00*0.74302*0.74256*0.74302*0.74252
07/07/2013 17:15:00*0.74256*0.74304*0.74306*0.74252
07/07/2013 17:20:00*0.74304*0.74313*0.7439*0.74298
07/07/2013 17:25:00*0.74313*0.74333*0.74334*0.74312
07/07/2013 17:30:00*0.74333*0.74401*0.7443*0.74329
07/07/2013 17:35:00*0.74401*0.74409*0.74409*0.74374
07/07/2013 17:40:00*0.74409*0.74449*0.74474*0.74384
07/07/2013 17:45:00*0.74449*0.74437*0.74456*0.74419
07/07/2013 17:50:00*0.74437*0.7444*0.74465*0.74407
07/07/2013 17:55:00*0.7444*0.74417*0.74459*0.74411
07/07/2013 18:00:00*0.74417*0.7442*0.74453*0.74399
07/07/2013 18:05:00*0.7442*0.7446*0.74465*0.7441
07/07/2013 18:10:00*0.7446*0.744*0.74469*0.744
07/07/2013 18:15:00*0.744*0.74411*0.74421*0.7439
07/07/2013 18:20:00*0.74411*0.74416*0.74424*0.74389
07/07/2013 18:25:00*0.74416*0.74427*0.74427*0.74406
07/07/2013 18:30:00*0.74427*0.74446*0.74446*0.74418
07/07/2013 18:35:00*0.74446*0.74433*0.7445*0.74433
07/07/2013 18:40:00*0.74433*0.74476*0.74477*0.74425
07/07/2013 18:45:00*0.74476*0.74474*0.74494*0.74467
07/07/2013 18:50:00*0.74474*0.74478*0.74485*0.74465
07/07/2013 18:55:00*0.74478*0.74483*0.74493*0.74462
07/07/2013 19:00:00*0.74483*0.74473*0.74506*0.74454
07/07/2013 19:05:00*0.74473*0.7449*0.7449*0.74446
07/07/2013 19:10:00*0.7449*0.74483*0.74495*0.74432
07/07/2013 19:15:00*0.74483*0.7445*0.74499*0.74445
07/07/2013 19:20:00*0.7445*0.74444*0.7445*0.74426
07/07/2013 19:25:00*0.74444*0.74429*0.74444*0.74427
07/07/2013 19:30:00*0.74429*0.74447*0.74447*0.74412
07/07/2013 19:35:00*0.74447*0.74423*0.74461*0.74419
07/07/2013 19:40:00*0.74423*0.74464*0.74473*0.74423
07/07/2013 19:45:00*0.74464*0.74459*0.74477*0.7444
07/07/2013 19:50:00*0.74459*0.74442*0.74465*0.74427
07/07/2013 19:55:00*0.74442*0.74387*0.74447*0.74378
07/07/2013 20:00:00*0.74387*0.74368*0.74397*0.74352
07/07/2013 20:05:00*0.74368*0.74412*0.74412*0.74364
07/07/2013 20:10:00*0.74412*0.744*0.74421*0.74395
07/07/2013 20:15:00*0.744*0.74447*0.7445*0.744
07/07/2013 20:20:00*0.74447*0.74451*0.7446*0.74439
07/07/2013 20:25:00*0.74451*0.7447*0.74478*0.74447
07/07/2013 20:30:00*0.7447*0.7447*0.74502*0.74456
07/07/2013 20:35:00*0.7447*0.74455*0.7447*0.74447
07/07/2013 20:40:00*0.74455*0.74425*0.74456*0.74419
07/07/2013 20:45:00*0.74425*0.74439*0.7444*0.74416
07/07/2013 20:50:00*0.74439*0.74399*0.7444*0.74396
07/07/2013 20:55:00*0.74399*0.74396*0.74427*0.74396
07/07/2013 21:00:00*0.74396*0.74399*0.74427*0.74379
07/07/2013 21:05:00*0.74399*0.74426*0.74432*0.74384
07/07/2013 21:10:00*0.74426*0.74429*0.74448*0.74422
07/07/2013 21:15:00*0.74429*0.74428*0.74445*0.74412
07/07/2013 21:20:00*0.74428*0.74443*0.74455*0.74428
07/07/2013 21:25:00*0.74443*0.74468*0.74474*0.74443
07/07/2013 21:30:00*0.74468*0.74464*0.74481*0.74455
07/07/2013 21:35:00*0.74464*0.74445*0.74464*0.74436
07/07/2013 21:40:00*0.74445*0.74434*0.74446*0.74428
07/07/2013 21:45:00*0.74434*0.74429*0.74445*0.74427
07/07/2013 21:50:00*0.74429*0.74395*0.74435*0.74388
07/07/2013 21:55:00*0.74395*0.74394*0.74399*0.74377
07/07/2013 22:00:00*0.74394*0.74384*0.74394*0.74372
07/07/2013 22:05:00*0.74384*0.74406*0.74426*0.7438
07/07/2013 22:10:00*0.74406*0.74395*0.74427*0.74391
07/07/2013 22:15:00*0.74395*0.74402*0.74405*0.7439
07/07/2013 22:20:00*0.74402*0.74455*0.74465*0.74394
07/07/2013 22:25:00*0.74455*0.74488*0.74499*0.74447
07/07/2013 22:30:00*0.74488*0.74501*0.74503*0.74474
07/07/2013 22:35:00*0.74501*0.74497*0.74512*0.74497
07/07/2013 22:40:00*0.74497*0.74495*0.74511*0.74485
07/07/2013 22:45:00*0.74495*0.74522*0.74523*0.74492
07/07/2013 22:50:00*0.74522*0.74515*0.74532*0.74509
07/07/2013 22:55:00*0.74515*0.74518*0.74522*0.745
07/07/2013 23:00:00*0.74518*0.74521*0.74533*0.74518
07/07/2013 23:05:00*0.74521*0.74545*0.7455*0.74521
07/07/2013 23:10:00*0.74545*0.74571*0.74571*0.74528
07/07/2013 23:15:00*0.74571*0.74585*0.74589*0.74565
07/07/2013 23:20:00*0.74585*0.74592*0.74597*0.74579
07/07/2013 23:25:00*0.74592*0.74609*0.74612*0.74591
07/07/2013 23:30:00*0.74609*0.74624*0.74629*0.74608
07/07/2013 23:35:00*0.74624*0.74657*0.74659*0.74623
07/07/2013 23:40:00*0.74657*0.74669*0.7467*0.7465
07/07/2013 23:45:00*0.74669*0.74663*0.74677*0.74657
07/07/2013 23:50:00*0.74663*0.74657*0.7467*0.74654
07/07/2013 23:55:00*0.74657*0.74625*0.74658*0.74625
07/08/2013 00:00:00*0.74625*0.74626*0.74642*0.74623
07/08/2013 00:05:00*0.74626*0.74613*0.74636*0.74612
07/08/2013 00:10:00*0.74613*0.74631*0.74631*0.74593
07/08/2013 00:15:00*0.74631*0.74638*0.7465*0.74623
07/08/2013 00:20:00*0.74638*0.74634*0.74659*0.7463
07/08/2013 00:25:00*0.74634*0.7465*0.74654*0.74629
07/08/2013 00:30:00*0.7465*0.74639*0.74656*0.74635
07/08/2013 00:35:00*0.74639*0.74642*0.74655*0.74639
07/08/2013 00:40:00*0.74642*0.74645*0.74653*0.74614
07/08/2013 00:45:00*0.74645*0.74642*0.74651*0.74642
07/08/2013 00:50:00*0.74642*0.74651*0.74655*0.74641
07/08/2013 00:55:00*0.74651*0.74654*0.74656*0.74648
07/08/2013 01:00:00*0.74654*0.74661*0.7467*0.74654
07/08/2013 01:05:00*0.74661*0.74615*0.74666*0.74609
07/08/2013 01:10:00*0.74615*0.74611*0.74631*0.7461
07/08/2013 01:15:00*0.74611*0.74603*0.74622*0.74603
07/08/2013 01:20:00*0.74603*0.74555*0.74607*0.74547
07/08/2013 01:25:00*0.74555*0.74594*0.74598*0.74537
07/08/2013 01:30:00*0.74594*0.74606*0.74622*0.74585
07/08/2013 01:35:00*0.74606*0.74614*0.74623*0.74591
07/08/2013 01:40:00*0.74614*0.74602*0.74618*0.74599
07/08/2013 01:45:00*0.74602*0.74595*0.74613*0.74575
07/08/2013 01:50:00*0.74595*0.7457*0.74599*0.7457
07/08/2013 01:55:00*0.7457*0.74563*0.7458*0.74549
07/08/2013 02:00:00*0.74563*0.74571*0.74583*0.74558
07/08/2013 02:05:00*0.74571*0.74575*0.74583*0.74554
07/08/2013 02:10:00*0.74575*0.74606*0.74607*0.74572
07/08/2013 02:15:00*0.74606*0.74608*0.74641*0.74589
07/08/2013 02:20:00*0.74608*0.74623*0.74672*0.74608
07/08/2013 02:25:00*0.74623*0.746*0.7464*0.746
07/08/2013 02:30:00*0.746*0.74584*0.74613*0.7458
07/08/2013 02:35:00*0.74584*0.74621*0.74633*0.74581
07/08/2013 02:40:00*0.74621*0.74594*0.74627*0.74594
07/08/2013 02:45:00*0.74594*0.74563*0.74605*0.74563
07/08/2013 02:50:00*0.74563*0.746*0.74606*0.74554
07/08/2013 02:55:00*0.746*0.74557*0.74605*0.74549
07/08/2013 03:00:00*0.74557*0.74526*0.74558*0.74512
07/08/2013 03:05:00*0.74526*0.74575*0.74578*0.74523
07/08/2013 03:10:00*0.74575*0.74519*0.74579*0.74514
07/08/2013 03:15:00*0.74519*0.74533*0.74574*0.74512
07/08/2013 03:20:00*0.74533*0.74541*0.74561*0.74526
07/08/2013 03:25:00*0.74541*0.74518*0.74572*0.74518
07/08/2013 03:30:00*0.74518*0.74578*0.74584*0.74507
07/08/2013 03:35:00*0.74578*0.74547*0.74583*0.74537
07/08/2013 03:40:00*0.74547*0.74575*0.74588*0.74547
07/08/2013 03:45:00*0.74575*0.74592*0.74619*0.74575
07/08/2013 03:50:00*0.74592*0.74585*0.74628*0.74582
07/08/2013 03:55:00*0.74585*0.74541*0.74621*0.74538
07/08/2013 04:00:00*0.74541*0.74605*0.74605*0.74538
07/08/2013 04:05:00*0.74605*0.74609*0.74624*0.74593
07/08/2013 04:10:00*0.74609*0.74622*0.74637*0.74606
07/08/2013 04:15:00*0.74622*0.74643*0.74652*0.74596
07/08/2013 04:20:00*0.74643*0.7465*0.74733*0.74637
07/08/2013 04:25:00*0.7465*0.74653*0.74697*0.7464
07/08/2013 04:30:00*0.74653*0.74652*0.74664*0.74645
07/08/2013 04:35:00*0.74652*0.74667*0.74686*0.74649
07/08/2013 04:40:00*0.74667*0.74654*0.74683*0.74649
07/08/2013 04:45:00*0.74654*0.74664*0.74671*0.74635
07/08/2013 04:50:00*0.74664*0.74628*0.7467*0.74614
07/08/2013 04:55:00*0.74628*0.746*0.74645*0.74597
07/08/2013 05:00:00*0.746*0.74544*0.74609*0.74539
07/08/2013 05:05:00*0.74544*0.74565*0.74591*0.74536
07/08/2013 05:10:00*0.74565*0.74564*0.74577*0.74542
07/08/2013 05:15:00*0.74564*0.74547*0.74572*0.74528
07/08/2013 05:20:00*0.74547*0.74531*0.74565*0.74525
07/08/2013 05:25:00*0.74531*0.74585*0.74597*0.74525
07/08/2013 05:30:00*0.74585*0.74593*0.74608*0.74584
07/08/2013 05:35:00*0.74593*0.74585*0.746*0.74583
07/08/2013 05:40:00*0.74585*0.74589*0.74604*0.74581
07/08/2013 05:45:00*0.74589*0.74598*0.74602*0.74571
07/08/2013 05:50:00*0.74598*0.74623*0.74636*0.74594
07/08/2013 05:55:00*0.74623*0.74616*0.74629*0.746
07/08/2013 06:00:00*0.74616*0.74604*0.74622*0.74595
07/08/2013 06:05:00*0.74604*0.74584*0.74641*0.74584
07/08/2013 06:10:00*0.74584*0.74633*0.74639*0.74581
07/08/2013 06:15:00*0.74633*0.74661*0.74671*0.74616
07/08/2013 06:20:00*0.74661*0.74654*0.74667*0.74648
07/08/2013 06:25:00*0.74654*0.74658*0.74667*0.74638
07/08/2013 06:30:00*0.74658*0.74682*0.74691*0.74652
07/08/2013 06:35:00*0.74682*0.74673*0.74714*0.74672
07/08/2013 06:40:00*0.74673*0.74704*0.74706*0.74666
07/08/2013 06:45:00*0.74704*0.747*0.74717*0.7469
07/08/2013 06:50:00*0.747*0.74676*0.74706*0.74673
07/08/2013 06:55:00*0.74676*0.74699*0.74699*0.74665
07/08/2013 07:00:00*0.74699*0.7469*0.74699*0.74678
07/08/2013 07:05:00*0.7469*0.74706*0.7471*0.74684
07/08/2013 07:10:00*0.74706*0.74745*0.74753*0.74706
07/08/2013 07:15:00*0.74745*0.74716*0.74747*0.74707
07/08/2013 07:20:00*0.74716*0.74721*0.74736*0.747
07/08/2013 07:25:00*0.74721*0.7469*0.74738*0.74683
07/08/2013 07:30:00*0.7469*0.7472*0.74723*0.74679
07/08/2013 07:35:00*0.7472*0.74744*0.74744*0.74719
07/08/2013 07:40:00*0.74744*0.7476*0.74773*0.7473
07/08/2013 07:45:00*0.7476*0.7474*0.74768*0.7473
07/08/2013 07:50:00*0.7474*0.7473*0.74755*0.74729
07/08/2013 07:55:00*0.7473*0.74796*0.74805*0.74729
07/08/2013 08:00:00*0.74796*0.74796*0.7481*0.74784
07/08/2013 08:05:00*0.74796*0.74827*0.7484*0.74791
07/08/2013 08:10:00*0.74827*0.74835*0.74888*0.74827
07/08/2013 08:15:00*0.74835*0.74808*0.74843*0.74808
07/08/2013 08:20:00*0.74808*0.7486*0.74863*0.74806
07/08/2013 08:25:00*0.7486*0.74876*0.74904*0.74849
07/08/2013 08:30:00*0.74876*0.74868*0.74896*0.74856
07/08/2013 08:35:00*0.74868*0.74883*0.74902*0.74859
07/08/2013 08:40:00*0.74883*0.74952*0.74983*0.74881
07/08/2013 08:45:00*0.74952*0.74923*0.74978*0.74923
07/08/2013 08:50:00*0.74923*0.74951*0.74973*0.74921
07/08/2013 08:55:00*0.74951*0.74922*0.74982*0.74882
07/08/2013 09:00:00*0.74922*0.74973*0.7498*0.74922
07/08/2013 09:05:00*0.74973*0.74947*0.74985*0.7494
07/08/2013 09:10:00*0.74947*0.74928*0.74959*0.74924
07/08/2013 09:15:00*0.74928*0.74845*0.74937*0.74836
07/08/2013 09:20:00*0.74845*0.74832*0.7485*0.74799
07/08/2013 09:25:00*0.74832*0.7493*0.74936*0.74822
07/08/2013 09:30:00*0.7493*0.74985*0.74993*0.74913
07/08/2013 09:35:00*0.74985*0.75027*0.7506*0.74974
07/08/2013 09:40:00*0.75027*0.75058*0.75066*0.74976
07/08/2013 09:45:00*0.75058*0.75063*0.75089*0.75022
07/08/2013 09:50:00*0.75063*0.75103*0.75114*0.75043
07/08/2013 09:55:00*0.75103*0.75094*0.75138*0.75093
07/08/2013 10:00:00*0.75094*0.75071*0.7512*0.75069
07/08/2013 10:05:00*0.75071*0.75067*0.75126*0.75048
07/08/2013 10:10:00*0.75067*0.75193*0.75226*0.75067
07/08/2013 10:15:00*0.75193*0.75176*0.75207*0.75147
07/08/2013 10:20:00*0.75176*0.75281*0.75281*0.75171
07/08/2013 10:25:00*0.75281*0.75294*0.75332*0.7528
07/08/2013 10:30:00*0.75294*0.75264*0.75298*0.75242
07/08/2013 10:35:00*0.75264*0.75315*0.75345*0.75261
07/08/2013 10:40:00*0.75315*0.75326*0.75341*0.75298
07/08/2013 10:45:00*0.75326*0.75308*0.75352*0.75308
07/08/2013 10:50:00*0.75308*0.75309*0.75329*0.75287
07/08/2013 10:55:00*0.75309*0.75266*0.75313*0.75263
07/08/2013 11:00:00*0.75266*0.75302*0.75315*0.75218
07/08/2013 11:05:00*0.75302*0.753*0.75343*0.75281
07/08/2013 11:10:00*0.753*0.75287*0.75355*0.75287
07/08/2013 11:15:00*0.75287*0.75311*0.75343*0.75275
07/08/2013 11:20:00*0.75311*0.7533*0.75333*0.75305
07/08/2013 11:25:00*0.7533*0.75344*0.75346*0.75292
07/08/2013 11:30:00*0.75344*0.75328*0.75358*0.75308
07/08/2013 11:35:00*0.75328*0.75279*0.75334*0.7526
07/08/2013 11:40:00*0.75279*0.75335*0.75335*0.75275
07/08/2013 11:45:00*0.75335*0.75263*0.7534*0.75259
07/08/2013 11:50:00*0.75263*0.75205*0.75267*0.75193
07/08/2013 11:55:00*0.75205*0.75254*0.75283*0.75203
07/08/2013 12:00:00*0.75254*0.75216*0.75254*0.7521
07/08/2013 12:05:00*0.75216*0.75224*0.7525*0.7521
07/08/2013 12:10:00*0.75224*0.75178*0.75235*0.75167
07/08/2013 12:15:00*0.75178*0.7519*0.75217*0.75175
07/08/2013 12:20:00*0.7519*0.75211*0.75218*0.75186
07/08/2013 12:25:00*0.75211*0.75236*0.75237*0.75199
07/08/2013 12:30:00*0.75236*0.75206*0.75236*0.75197
07/08/2013 12:35:00*0.75206*0.75229*0.75232*0.75187
07/08/2013 12:40:00*0.75229*0.7522*0.75246*0.75214
07/08/2013 12:45:00*0.7522*0.75185*0.75231*0.75169
07/08/2013 12:50:00*0.75185*0.751*0.75191*0.75099
07/08/2013 12:55:00*0.751*0.75143*0.75143*0.75093
07/08/2013 13:00:00*0.75143*0.75158*0.75169*0.75133
07/08/2013 13:05:00*0.75158*0.75188*0.75199*0.75157
07/08/2013 13:10:00*0.75188*0.75198*0.75219*0.75179
07/08/2013 13:15:00*0.75198*0.75216*0.75216*0.75148
07/08/2013 13:20:00*0.75216*0.75209*0.75241*0.75184
07/08/2013 13:25:00*0.75209*0.75184*0.7521*0.75179
07/08/2013 13:30:00*0.75184*0.75211*0.75242*0.75184
07/08/2013 13:35:00*0.75211*0.7522*0.75225*0.7521
07/08/2013 13:40:00*0.7522*0.7524*0.7525*0.75211
07/08/2013 13:45:00*0.7524*0.75245*0.75268*0.7524
07/08/2013 13:50:00*0.75245*0.75259*0.75259*0.75235
07/08/2013 13:55:00*0.75259*0.75212*0.75259*0.75207
07/08/2013 14:00:00*0.75212*0.75211*0.75232*0.75208
07/08/2013 14:05:00*0.75211*0.75226*0.75231*0.75204
07/08/2013 14:10:00*0.75226*0.75202*0.75231*0.75201
07/08/2013 14:15:00*0.75202*0.75185*0.75205*0.7518
07/08/2013 14:20:00*0.75185*0.75201*0.75206*0.75183
07/08/2013 14:25:00*0.75201*0.75226*0.75239*0.75199
07/08/2013 14:30:00*0.75226*0.75201*0.75233*0.75198
07/08/2013 14:35:00*0.75201*0.7522*0.75233*0.75201
07/08/2013 14:40:00*0.7522*0.75243*0.75243*0.75217
07/08/2013 14:45:00*0.75243*0.75229*0.75247*0.75218
07/08/2013 14:50:00*0.75229*0.75203*0.75229*0.752
07/08/2013 14:55:00*0.75203*0.75242*0.75245*0.75203
07/08/2013 15:00:00*0.75242*0.75266*0.75301*0.75242
07/08/2013 15:05:00*0.75266*0.75285*0.75289*0.75257
07/08/2013 15:10:00*0.75285*0.75252*0.75301*0.75249
07/08/2013 15:15:00*0.75252*0.75258*0.75275*0.75239
07/08/2013 15:20:00*0.75258*0.7525*0.75258*0.75243
07/08/2013 15:25:00*0.7525*0.75244*0.75257*0.75244
07/08/2013 15:30:00*0.75244*0.75182*0.75247*0.75182
07/08/2013 15:35:00*0.75182*0.75175*0.75188*0.75148
07/08/2013 15:40:00*0.75175*0.75135*0.7519*0.75135
07/08/2013 15:45:00*0.75135*0.75153*0.75177*0.75133
07/08/2013 15:50:00*0.75153*0.75177*0.75195*0.75138
07/08/2013 15:55:00*0.75177*0.75151*0.75199*0.75145
07/08/2013 16:00:00*0.75151*0.75201*0.75204*0.7514
07/08/2013 16:05:00*0.75201*0.75235*0.75239*0.75201
07/08/2013 16:10:00*0.75235*0.75213*0.75257*0.75213
07/08/2013 16:15:00*0.75213*0.75196*0.75235*0.75196
07/08/2013 16:20:00*0.75196*0.75156*0.75224*0.75154
07/08/2013 16:25:00*0.75156*0.75159*0.75164*0.75146
07/08/2013 16:30:00*0.75159*0.75185*0.75185*0.75128
07/08/2013 16:35:00*0.75185*0.75164*0.75211*0.75151
07/08/2013 16:40:00*0.75164*0.75171*0.75197*0.75154
07/08/2013 16:45:00*0.75171*0.75164*0.75184*0.75139
07/08/2013 16:50:00*0.75164*0.75149*0.75183*0.75148
07/08/2013 16:55:00*0.75149*0.75136*0.75153*0.75128
07/08/2013 17:00:00*0.75136*0.75114*0.75136*0.75114
