07/04/2013 17:05:00*0.74852*0.74784*0.74852*0.74739
07/04/2013 17:10:00*0.74784*0.74825*0.74825*0.74775
07/04/2013 17:15:00*0.74825*0.74759*0.74832*0.7475
07/04/2013 17:20:00*0.74759*0.74779*0.74779*0.74759
07/04/2013 17:25:00*0.74779*0.74779*0.74807*0.74778
07/04/2013 17:30:00*0.74779*0.74753*0.74809*0.74752
07/04/2013 17:35:00*0.74753*0.7477*0.74784*0.74745
07/04/2013 17:40:00*0.7477*0.74779*0.74799*0.74765
07/04/2013 17:45:00*0.74779*0.74771*0.74816*0.74771
07/04/2013 17:50:00*0.74771*0.74757*0.7478*0.74756
07/04/2013 17:55:00*0.74757*0.74782*0.74789*0.74757
07/04/2013 18:00:00*0.74782*0.74807*0.74832*0.7477
07/04/2013 18:05:00*0.74807*0.74851*0.74882*0.74807
07/04/2013 18:10:00*0.74851*0.74861*0.74866*0.74834
07/04/2013 18:15:00*0.74861*0.74861*0.74862*0.74835
07/04/2013 18:20:00*0.74861*0.7486*0.74879*0.74845
07/04/2013 18:25:00*0.7486*0.74785*0.7488*0.74772
07/04/2013 18:30:00*0.74785*0.74812*0.74812*0.74766
07/04/2013 18:35:00*0.74812*0.74744*0.74819*0.74731
07/04/2013 18:40:00*0.74744*0.74758*0.74768*0.74708
07/04/2013 18:45:00*0.74758*0.74764*0.7479*0.74738
07/04/2013 18:50:00*0.74764*0.74786*0.74829*0.74755
07/04/2013 18:55:00*0.74786*0.7476*0.74793*0.74757
07/04/2013 19:00:00*0.7476*0.74766*0.74775*0.7474
07/04/2013 19:05:00*0.74766*0.74715*0.74766*0.7471
07/04/2013 19:10:00*0.74715*0.74778*0.74788*0.74706
07/04/2013 19:15:00*0.74778*0.74785*0.74806*0.74776
07/04/2013 19:20:00*0.74785*0.74816*0.7482*0.74779
07/04/2013 19:25:00*0.74816*0.74842*0.74869*0.74801
07/04/2013 19:30:00*0.74842*0.74838*0.74847*0.74825
07/04/2013 19:35:00*0.74838*0.74822*0.74848*0.74792
07/04/2013 19:40:00*0.74822*0.74848*0.74858*0.74822
07/04/2013 19:45:00*0.74848*0.74874*0.74875*0.74839
07/04/2013 19:50:00*0.74874*0.74943*0.74943*0.74855
07/04/2013 19:55:00*0.74943*0.74991*0.74994*0.74932
07/04/2013 20:00:00*0.74991*0.74993*0.74996*0.74951
07/04/2013 20:05:00*0.74993*0.74959*0.75007*0.74949
07/04/2013 20:10:00*0.74959*0.74953*0.74973*0.74936
07/04/2013 20:15:00*0.74953*0.74963*0.74967*0.74933
07/04/2013 20:20:00*0.74963*0.74939*0.74969*0.74935
07/04/2013 20:25:00*0.74939*0.74942*0.74979*0.74917
07/04/2013 20:30:00*0.74942*0.74892*0.74944*0.74891
07/04/2013 20:35:00*0.74892*0.7489*0.74913*0.7486
07/04/2013 20:40:00*0.7489*0.74863*0.7489*0.74847
07/04/2013 20:45:00*0.74863*0.74918*0.74918*0.74855
07/04/2013 20:50:00*0.74918*0.74921*0.74958*0.74912
07/04/2013 20:55:00*0.74921*0.74917*0.74945*0.74907
07/04/2013 21:00:00*0.74917*0.74931*0.74947*0.74917
07/04/2013 21:05:00*0.74931*0.7489*0.74942*0.74874
07/04/2013 21:10:00*0.7489*0.74841*0.74897*0.74838
07/04/2013 21:15:00*0.74841*0.74828*0.74842*0.7482
07/04/2013 21:20:00*0.74828*0.74824*0.74852*0.74815
07/04/2013 21:25:00*0.74824*0.74891*0.74894*0.74816
07/04/2013 21:30:00*0.74891*0.74859*0.74899*0.74843
07/04/2013 21:35:00*0.74859*0.74817*0.74891*0.74817
07/04/2013 21:40:00*0.74817*0.74852*0.74867*0.74807
07/04/2013 21:45:00*0.74852*0.74851*0.74855*0.74801
07/04/2013 21:50:00*0.74851*0.74794*0.74854*0.74791
07/04/2013 21:55:00*0.74794*0.74809*0.74809*0.74766
07/04/2013 22:00:00*0.74809*0.74803*0.74821*0.74793
07/04/2013 22:05:00*0.74803*0.74793*0.74818*0.74781
07/04/2013 22:10:00*0.74793*0.7477*0.74797*0.74763
07/04/2013 22:15:00*0.7477*0.74775*0.74793*0.74763
07/04/2013 22:20:00*0.74775*0.74784*0.74805*0.74775
07/04/2013 22:25:00*0.74784*0.74815*0.74818*0.7478
07/04/2013 22:30:00*0.74815*0.74817*0.74838*0.74812
07/04/2013 22:35:00*0.74817*0.74777*0.74822*0.74768
07/04/2013 22:40:00*0.74777*0.74797*0.74817*0.74766
07/04/2013 22:45:00*0.74797*0.7479*0.74801*0.74782
07/04/2013 22:50:00*0.7479*0.74792*0.74803*0.74785
07/04/2013 22:55:00*0.74792*0.74795*0.74806*0.74789
07/04/2013 23:00:00*0.74795*0.74768*0.74799*0.74765
07/04/2013 23:05:00*0.74768*0.74773*0.74797*0.74757
07/04/2013 23:10:00*0.74773*0.7474*0.74781*0.7472
07/04/2013 23:15:00*0.7474*0.74694*0.7474*0.74694
07/04/2013 23:20:00*0.74694*0.74667*0.74705*0.74658
07/04/2013 23:25:00*0.74667*0.74674*0.74683*0.74664
07/04/2013 23:30:00*0.74674*0.74681*0.74686*0.74668
07/04/2013 23:35:00*0.74681*0.74687*0.7469*0.74671
07/04/2013 23:40:00*0.74687*0.74688*0.74709*0.74686
07/04/2013 23:45:00*0.74688*0.74719*0.74728*0.74685
07/04/2013 23:50:00*0.74719*0.74715*0.74723*0.74694
07/04/2013 23:55:00*0.74715*0.74716*0.74723*0.74704
07/05/2013 00:00:00*0.74716*0.74727*0.74729*0.74707
07/05/2013 00:05:00*0.74727*0.7473*0.74737*0.7472
07/05/2013 00:10:00*0.7473*0.74708*0.74732*0.74701
07/05/2013 00:15:00*0.74708*0.74712*0.74718*0.74697
07/05/2013 00:20:00*0.74712*0.74728*0.74754*0.7471
07/05/2013 00:25:00*0.74728*0.7471*0.74728*0.74705
07/05/2013 00:30:00*0.7471*0.74729*0.74755*0.7471
07/05/2013 00:35:00*0.74729*0.74768*0.74771*0.74725
07/05/2013 00:40:00*0.74768*0.74777*0.74783*0.74758
07/05/2013 00:45:00*0.74777*0.74788*0.74793*0.74774
07/05/2013 00:50:00*0.74788*0.74772*0.74796*0.74768
07/05/2013 00:55:00*0.74772*0.74783*0.74789*0.74761
07/05/2013 01:00:00*0.74783*0.74745*0.74791*0.74727
07/05/2013 01:05:00*0.74745*0.74752*0.74761*0.74736
07/05/2013 01:10:00*0.74752*0.74809*0.74809*0.74746
07/05/2013 01:15:00*0.74809*0.74802*0.74837*0.74802
07/05/2013 01:20:00*0.74802*0.74798*0.74807*0.74793
07/05/2013 01:25:00*0.74798*0.74784*0.74813*0.74777
07/05/2013 01:30:00*0.74784*0.74794*0.74812*0.74784
07/05/2013 01:35:00*0.74794*0.74787*0.74809*0.74778
07/05/2013 01:40:00*0.74787*0.74796*0.74827*0.74787
07/05/2013 01:45:00*0.74796*0.74778*0.74803*0.74776
07/05/2013 01:50:00*0.74778*0.74803*0.74803*0.74769
07/05/2013 01:55:00*0.74803*0.74777*0.74816*0.74774
07/05/2013 02:00:00*0.74777*0.74793*0.74811*0.74777
07/05/2013 02:05:00*0.74793*0.74809*0.74812*0.74756
07/05/2013 02:10:00*0.74809*0.74799*0.74819*0.74785
07/05/2013 02:15:00*0.74799*0.74807*0.7484*0.74799
07/05/2013 02:20:00*0.74807*0.74839*0.74842*0.74801
07/05/2013 02:25:00*0.74839*0.74818*0.74846*0.74803
07/05/2013 02:30:00*0.74818*0.7481*0.74834*0.74797
07/05/2013 02:35:00*0.7481*0.74793*0.74841*0.74781
07/05/2013 02:40:00*0.74793*0.74803*0.74848*0.74793
07/05/2013 02:45:00*0.74803*0.74797*0.7482*0.74788
07/05/2013 02:50:00*0.74797*0.74864*0.74878*0.74797
07/05/2013 02:55:00*0.74864*0.74882*0.74882*0.7482
07/05/2013 03:00:00*0.74882*0.74869*0.74891*0.74857
07/05/2013 03:05:00*0.74869*0.74846*0.74874*0.74827
07/05/2013 03:10:00*0.74846*0.74869*0.74883*0.74813
07/05/2013 03:15:00*0.74869*0.74902*0.74908*0.74854
07/05/2013 03:20:00*0.74902*0.74899*0.74934*0.74825
07/05/2013 03:25:00*0.74899*0.74891*0.74919*0.7485
07/05/2013 03:30:00*0.74891*0.74867*0.74913*0.74864
07/05/2013 03:35:00*0.74867*0.74908*0.74908*0.74859
07/05/2013 03:40:00*0.74908*0.74949*0.74958*0.74906
07/05/2013 03:45:00*0.74949*0.74961*0.74968*0.74928
07/05/2013 03:50:00*0.74961*0.74975*0.74996*0.74933
07/05/2013 03:55:00*0.74975*0.74964*0.74991*0.74947
07/05/2013 04:00:00*0.74964*0.74982*0.75005*0.74956
07/05/2013 04:05:00*0.74982*0.75027*0.75032*0.74959
07/05/2013 04:10:00*0.75027*0.75017*0.75038*0.75001
07/05/2013 04:15:00*0.75017*0.74953*0.75026*0.74942
07/05/2013 04:20:00*0.74953*0.74955*0.75001*0.7495
07/05/2013 04:25:00*0.74955*0.74948*0.7497*0.74946
07/05/2013 04:30:00*0.74948*0.74988*0.75002*0.74936
07/05/2013 04:35:00*0.74988*0.74984*0.74996*0.74954
07/05/2013 04:40:00*0.74984*0.75013*0.75031*0.74964
07/05/2013 04:45:00*0.75013*0.75045*0.75049*0.74994
07/05/2013 04:50:00*0.75045*0.74978*0.75046*0.7497
07/05/2013 04:55:00*0.74978*0.74993*0.74996*0.74931
07/05/2013 05:00:00*0.74993*0.74951*0.75021*0.74951
07/05/2013 05:05:00*0.74951*0.75019*0.75023*0.7494
07/05/2013 05:10:00*0.75019*0.75023*0.7504*0.7501
07/05/2013 05:15:00*0.75023*0.75036*0.75049*0.75008
07/05/2013 05:20:00*0.75036*0.75063*0.75077*0.7503
07/05/2013 05:25:00*0.75063*0.75104*0.75117*0.75055
07/05/2013 05:30:00*0.75104*0.75137*0.75215*0.75093
07/05/2013 05:35:00*0.75137*0.75148*0.75175*0.75119
07/05/2013 05:40:00*0.75148*0.75085*0.7515*0.75082
07/05/2013 05:45:00*0.75085*0.7507*0.75097*0.75063
07/05/2013 05:50:00*0.7507*0.75062*0.75078*0.7505
07/05/2013 05:55:00*0.75062*0.75066*0.75078*0.75053
07/05/2013 06:00:00*0.75066*0.75074*0.75084*0.75039
07/05/2013 06:05:00*0.75074*0.75091*0.75111*0.75059
07/05/2013 06:10:00*0.75091*0.7509*0.75121*0.75087
07/05/2013 06:15:00*0.7509*0.75089*0.75123*0.75082
07/05/2013 06:20:00*0.75089*0.75059*0.75092*0.75047
07/05/2013 06:25:00*0.75059*0.75089*0.75114*0.75059
07/05/2013 06:30:00*0.75089*0.75072*0.75099*0.75072
07/05/2013 06:35:00*0.75072*0.75075*0.75081*0.75051
07/05/2013 06:40:00*0.75075*0.75096*0.75097*0.75055
07/05/2013 06:45:00*0.75096*0.75101*0.7512*0.75084
07/05/2013 06:50:00*0.75101*0.75064*0.75103*0.75064
07/05/2013 06:55:00*0.75064*0.75059*0.75078*0.75054
07/05/2013 07:00:00*0.75059*0.75098*0.75112*0.75059
07/05/2013 07:05:00*0.75098*0.75077*0.75114*0.75064
07/05/2013 07:10:00*0.75077*0.75101*0.75116*0.75074
07/05/2013 07:15:00*0.75101*0.75155*0.75161*0.75086
07/05/2013 07:20:00*0.75155*0.7518*0.75189*0.75138
07/05/2013 07:25:00*0.7518*0.75129*0.7518*0.75098
07/05/2013 07:30:00*0.75129*0.75111*0.75135*0.75064
07/05/2013 07:35:00*0.75111*0.75144*0.75153*0.75098
07/05/2013 07:40:00*0.75144*0.75097*0.75144*0.75086
07/05/2013 07:45:00*0.75097*0.75055*0.75097*0.75051
07/05/2013 07:50:00*0.75055*0.75066*0.75092*0.75042
07/05/2013 07:55:00*0.75066*0.75044*0.75093*0.7504
07/05/2013 08:00:00*0.75044*0.75114*0.75114*0.75043
07/05/2013 08:05:00*0.75114*0.74972*0.75117*0.74971
07/05/2013 08:10:00*0.74972*0.74905*0.74972*0.74902
07/05/2013 08:15:00*0.74905*0.75034*0.75054*0.74893
07/05/2013 08:20:00*0.75034*0.75066*0.75073*0.75011
07/05/2013 08:25:00*0.75066*0.75075*0.75091*0.75039
07/05/2013 08:30:00*0.75075*0.74876*0.75089*0.74869
07/05/2013 08:35:00*0.74876*0.75021*0.75243*0.74688
07/05/2013 08:40:00*0.75021*0.74899*0.75057*0.74837
07/05/2013 08:45:00*0.74899*0.74829*0.74968*0.74801
07/05/2013 08:50:00*0.74829*0.74979*0.74984*0.74816
07/05/2013 08:55:00*0.74979*0.74928*0.75007*0.74878
07/05/2013 09:00:00*0.74928*0.748*0.74928*0.74763
07/05/2013 09:05:00*0.748*0.74672*0.748*0.74652
07/05/2013 09:10:00*0.74672*0.74638*0.74695*0.74578
07/05/2013 09:15:00*0.74638*0.74535*0.74638*0.74534
07/05/2013 09:20:00*0.74535*0.74628*0.74637*0.74507
07/05/2013 09:25:00*0.74628*0.74657*0.74702*0.74612
07/05/2013 09:30:00*0.74657*0.74624*0.74688*0.74556
07/05/2013 09:35:00*0.74624*0.74535*0.74637*0.7453
07/05/2013 09:40:00*0.74535*0.74582*0.74609*0.74502
07/05/2013 09:45:00*0.74582*0.74534*0.74582*0.74462
07/05/2013 09:50:00*0.74534*0.74575*0.74581*0.74482
07/05/2013 09:55:00*0.74575*0.74425*0.74598*0.74405
07/05/2013 10:00:00*0.74425*0.74399*0.74471*0.74353
07/05/2013 10:05:00*0.74399*0.74277*0.74403*0.7425
07/05/2013 10:10:00*0.74277*0.74347*0.74383*0.74277
07/05/2013 10:15:00*0.74347*0.74305*0.74363*0.74265
07/05/2013 10:20:00*0.74305*0.74267*0.7431*0.74242
07/05/2013 10:25:00*0.74267*0.74093*0.74299*0.74054
07/05/2013 10:30:00*0.74093*0.74083*0.74155*0.74054
07/05/2013 10:35:00*0.74083*0.74022*0.74092*0.73997
07/05/2013 10:40:00*0.74022*0.74006*0.74094*0.73974
07/05/2013 10:45:00*0.74006*0.74111*0.74129*0.74006
07/05/2013 10:50:00*0.74111*0.74001*0.74114*0.73974
07/05/2013 10:55:00*0.74001*0.74017*0.74028*0.73979
07/05/2013 11:00:00*0.74017*0.73981*0.74044*0.73939
07/05/2013 11:05:00*0.73981*0.74095*0.74107*0.73978
07/05/2013 11:10:00*0.74095*0.74033*0.7412*0.73996
07/05/2013 11:15:00*0.74033*0.74045*0.74103*0.74029
07/05/2013 11:20:00*0.74045*0.74036*0.74053*0.73972
07/05/2013 11:25:00*0.74036*0.73983*0.74094*0.73976
07/05/2013 11:30:00*0.73983*0.73997*0.74047*0.73971
07/05/2013 11:35:00*0.73997*0.74001*0.74025*0.73966
07/05/2013 11:40:00*0.74001*0.74079*0.74094*0.74001
07/05/2013 11:45:00*0.74079*0.74102*0.74125*0.74073
07/05/2013 11:50:00*0.74102*0.7408*0.74105*0.7405
07/05/2013 11:55:00*0.7408*0.74082*0.74116*0.74076
07/05/2013 12:00:00*0.74082*0.74188*0.74193*0.74082
07/05/2013 12:05:00*0.74188*0.74225*0.7423*0.74181
07/05/2013 12:10:00*0.74225*0.74212*0.74249*0.74207
07/05/2013 12:15:00*0.74212*0.74236*0.74255*0.74206
07/05/2013 12:20:00*0.74236*0.74186*0.74243*0.74176
07/05/2013 12:25:00*0.74186*0.74189*0.74195*0.74178
07/05/2013 12:30:00*0.74189*0.74172*0.7419*0.7417
07/05/2013 12:35:00*0.74172*0.74165*0.74194*0.74162
07/05/2013 12:40:00*0.74165*0.74144*0.74186*0.74139
07/05/2013 12:45:00*0.74144*0.74125*0.74159*0.74118
07/05/2013 12:50:00*0.74125*0.74119*0.74135*0.74112
07/05/2013 12:55:00*0.74119*0.74098*0.74126*0.74096
07/05/2013 13:00:00*0.74098*0.74069*0.74103*0.74069
07/05/2013 13:05:00*0.74069*0.74038*0.7408*0.74025
07/05/2013 13:10:00*0.74038*0.74058*0.74067*0.74028
07/05/2013 13:15:00*0.74058*0.7409*0.74111*0.74043
07/05/2013 13:20:00*0.7409*0.74091*0.74108*0.74076
07/05/2013 13:25:00*0.74091*0.74071*0.74102*0.74053
07/05/2013 13:30:00*0.74071*0.74071*0.7411*0.7406
07/05/2013 13:35:00*0.74071*0.74095*0.74098*0.74053
07/05/2013 13:40:00*0.74095*0.74071*0.74126*0.74068
07/05/2013 13:45:00*0.74071*0.74077*0.74089*0.74056
07/05/2013 13:50:00*0.74077*0.74077*0.74102*0.74074
07/05/2013 13:55:00*0.74077*0.7405*0.74089*0.74041
07/05/2013 14:00:00*0.7405*0.74072*0.74079*0.74047
07/05/2013 14:05:00*0.74072*0.74115*0.74115*0.74072
07/05/2013 14:10:00*0.74115*0.74131*0.74132*0.74107
07/05/2013 14:15:00*0.74131*0.74176*0.74187*0.74126
07/05/2013 14:20:00*0.74176*0.74151*0.74178*0.74139
07/05/2013 14:25:00*0.74151*0.74203*0.74207*0.74141
07/05/2013 14:30:00*0.74203*0.74216*0.74236*0.74202
07/05/2013 14:35:00*0.74216*0.74239*0.7424*0.74216
07/05/2013 14:40:00*0.74239*0.74226*0.74239*0.74221
07/05/2013 14:45:00*0.74226*0.7425*0.74258*0.74226
07/05/2013 14:50:00*0.7425*0.74228*0.74254*0.74223
07/05/2013 14:55:00*0.74228*0.74232*0.74241*0.74226
07/05/2013 15:00:00*0.74232*0.74248*0.74265*0.74228
07/05/2013 15:05:00*0.74248*0.74238*0.74252*0.74228
07/05/2013 15:10:00*0.74238*0.7424*0.74255*0.74218
07/05/2013 15:15:00*0.7424*0.74242*0.74249*0.74232
07/05/2013 15:20:00*0.74242*0.74279*0.74282*0.74242
07/05/2013 15:25:00*0.74279*0.7424*0.74279*0.7424
07/05/2013 15:30:00*0.7424*0.74263*0.74263*0.7424
07/05/2013 15:35:00*0.74263*0.74278*0.74278*0.74255
07/05/2013 15:40:00*0.74278*0.74297*0.74305*0.74276
07/05/2013 15:45:00*0.74297*0.74297*0.74297*0.74273
07/05/2013 15:50:00*0.74297*0.74275*0.74297*0.74258
07/05/2013 15:55:00*0.74275*0.74277*0.74282*0.74268
07/05/2013 16:00:00*0.74277*0.74271*0.74302*0.7427
07/05/2013 16:05:00*0.74271*0.74281*0.74287*0.74257
07/05/2013 16:10:00*0.74281*0.74272*0.74289*0.74266
07/05/2013 16:15:00*0.74272*0.74247*0.74278*0.74235
07/05/2013 16:20:00*0.74247*0.74256*0.7427*0.74245
07/05/2013 16:25:00*0.74256*0.74282*0.74291*0.74242
07/05/2013 16:30:00*0.74282*0.74247*0.74311*0.74247
07/05/2013 16:35:00*0.74247*0.74237*0.74283*0.74217
07/05/2013 16:40:00*0.74237*0.74257*0.74263*0.74228
07/05/2013 16:45:00*0.74257*0.74299*0.74312*0.74257
07/05/2013 16:50:00*0.74299*0.74337*0.74337*0.74289
07/05/2013 16:55:00*0.74337*0.74181*0.7437*0.74181
