07/03/2013 17:05:00*0.73617*0.73513*0.73617*0.73485
07/03/2013 17:10:00*0.73513*0.73586*0.73602*0.73504
07/03/2013 17:15:00*0.73586*0.73604*0.73608*0.73586
07/03/2013 17:20:00*0.73604*0.736*0.73628*0.73584
07/03/2013 17:25:00*0.736*0.73599*0.73607*0.73591
07/03/2013 17:30:00*0.73599*0.73582*0.73606*0.73574
07/03/2013 17:35:00*0.73582*0.73578*0.73628*0.73578
07/03/2013 17:40:00*0.73578*0.73557*0.73584*0.73545
07/03/2013 17:45:00*0.73557*0.73569*0.73585*0.73541
07/03/2013 17:50:00*0.73569*0.73514*0.73593*0.73505
07/03/2013 17:55:00*0.73514*0.73467*0.7352*0.73446
07/03/2013 18:00:00*0.73467*0.73499*0.73535*0.73453
07/03/2013 18:05:00*0.73499*0.73504*0.73536*0.73499
07/03/2013 18:10:00*0.73504*0.73542*0.73545*0.73501
07/03/2013 18:15:00*0.73542*0.73527*0.73548*0.73522
07/03/2013 18:20:00*0.73527*0.73569*0.7358*0.73518
07/03/2013 18:25:00*0.73569*0.73574*0.73587*0.73553
07/03/2013 18:30:00*0.73574*0.73575*0.73606*0.7356
07/03/2013 18:35:00*0.73575*0.73577*0.73605*0.73569
07/03/2013 18:40:00*0.73577*0.73568*0.73584*0.73558
07/03/2013 18:45:00*0.73568*0.73564*0.73583*0.73548
07/03/2013 18:50:00*0.73564*0.73572*0.73576*0.73556
07/03/2013 18:55:00*0.73572*0.73581*0.7359*0.73568
07/03/2013 19:00:00*0.73581*0.73576*0.73582*0.73563
07/03/2013 19:05:00*0.73576*0.73618*0.73618*0.73571
07/03/2013 19:10:00*0.73618*0.73615*0.73619*0.73601
07/03/2013 19:15:00*0.73615*0.73625*0.7363*0.73604
07/03/2013 19:20:00*0.73625*0.73685*0.73697*0.73615
07/03/2013 19:25:00*0.73685*0.73729*0.73751*0.73659
07/03/2013 19:30:00*0.73729*0.73732*0.73757*0.7372
07/03/2013 19:35:00*0.73732*0.73745*0.73761*0.73732
07/03/2013 19:40:00*0.73745*0.73784*0.73803*0.73745
07/03/2013 19:45:00*0.73784*0.73782*0.73798*0.73776
07/03/2013 19:50:00*0.73782*0.73759*0.73789*0.73751
07/03/2013 19:55:00*0.73759*0.73734*0.73759*0.73721
07/03/2013 20:00:00*0.73734*0.73719*0.7375*0.73709
07/03/2013 20:05:00*0.73719*0.73791*0.73792*0.73714
07/03/2013 20:10:00*0.73791*0.73753*0.73791*0.73751
07/03/2013 20:15:00*0.73753*0.73723*0.73768*0.73692
07/03/2013 20:20:00*0.73723*0.73707*0.73752*0.73706
07/03/2013 20:25:00*0.73707*0.73728*0.73749*0.73703
07/03/2013 20:30:00*0.73728*0.73724*0.73762*0.73712
07/03/2013 20:35:00*0.73724*0.73722*0.73734*0.73693
07/03/2013 20:40:00*0.73722*0.73733*0.73736*0.73718
07/03/2013 20:45:00*0.73733*0.73705*0.73733*0.73697
07/03/2013 20:50:00*0.73705*0.73683*0.73708*0.73676
07/03/2013 20:55:00*0.73683*0.73714*0.73719*0.73679
07/03/2013 21:00:00*0.73714*0.73682*0.73723*0.73674
07/03/2013 21:05:00*0.73682*0.7369*0.73713*0.73682
07/03/2013 21:10:00*0.7369*0.73713*0.73733*0.73688
07/03/2013 21:15:00*0.73713*0.73777*0.73782*0.73697
07/03/2013 21:20:00*0.73777*0.7377*0.73797*0.73742
07/03/2013 21:25:00*0.7377*0.73676*0.73775*0.73671
07/03/2013 21:30:00*0.73676*0.73638*0.73697*0.7363
07/03/2013 21:35:00*0.73638*0.73658*0.73669*0.73607
07/03/2013 21:40:00*0.73658*0.7362*0.73666*0.73594
07/03/2013 21:45:00*0.7362*0.73626*0.73637*0.73594
07/03/2013 21:50:00*0.73626*0.73668*0.73702*0.73619
07/03/2013 21:55:00*0.73668*0.73681*0.73697*0.73649
07/03/2013 22:00:00*0.73681*0.73656*0.73681*0.73654
07/03/2013 22:05:00*0.73656*0.73633*0.73675*0.73628
07/03/2013 22:10:00*0.73633*0.73661*0.73661*0.7359
07/03/2013 22:15:00*0.73661*0.73639*0.73673*0.73616
07/03/2013 22:20:00*0.73639*0.73592*0.73639*0.73564
07/03/2013 22:25:00*0.73592*0.73629*0.7363*0.73581
07/03/2013 22:30:00*0.73629*0.73642*0.73665*0.73619
07/03/2013 22:35:00*0.73642*0.73636*0.7367*0.73636
07/03/2013 22:40:00*0.73636*0.73649*0.73663*0.73622
07/03/2013 22:45:00*0.73649*0.73705*0.73705*0.73636
07/03/2013 22:50:00*0.73705*0.73722*0.73735*0.73682
07/03/2013 22:55:00*0.73722*0.73729*0.73753*0.73716
07/03/2013 23:00:00*0.73729*0.73702*0.73738*0.73699
07/03/2013 23:05:00*0.73702*0.73746*0.73751*0.73702
07/03/2013 23:10:00*0.73746*0.73786*0.73943*0.73735
07/03/2013 23:15:00*0.73786*0.73763*0.7382*0.73759
07/03/2013 23:20:00*0.73763*0.73796*0.73803*0.73763
07/03/2013 23:25:00*0.73796*0.73811*0.73819*0.73777
07/03/2013 23:30:00*0.73811*0.73865*0.73874*0.73807
07/03/2013 23:35:00*0.73865*0.73869*0.73885*0.73855
07/03/2013 23:40:00*0.73869*0.73867*0.73888*0.7386
07/03/2013 23:45:00*0.73867*0.73774*0.7388*0.73768
07/03/2013 23:50:00*0.73774*0.73829*0.73835*0.73771
07/03/2013 23:55:00*0.73829*0.73866*0.73871*0.73818
07/04/2013 00:00:00*0.73866*0.73786*0.7388*0.73777
07/04/2013 00:05:00*0.73786*0.73787*0.73796*0.73765
07/04/2013 00:10:00*0.73787*0.73769*0.73799*0.73763
07/04/2013 00:15:00*0.73769*0.73772*0.73809*0.73763
07/04/2013 00:20:00*0.73772*0.73779*0.73802*0.73757
07/04/2013 00:25:00*0.73779*0.73792*0.73801*0.73764
07/04/2013 00:30:00*0.73792*0.73759*0.73799*0.73748
07/04/2013 00:35:00*0.73759*0.7377*0.73786*0.73747
07/04/2013 00:40:00*0.7377*0.73772*0.73785*0.73751
07/04/2013 00:45:00*0.73772*0.73787*0.738*0.7375
07/04/2013 00:50:00*0.73787*0.73759*0.73789*0.73757
07/04/2013 00:55:00*0.73759*0.73759*0.73777*0.73745
07/04/2013 01:00:00*0.73759*0.73741*0.73762*0.73741
07/04/2013 01:05:00*0.73741*0.73758*0.73764*0.73739
07/04/2013 01:10:00*0.73758*0.73764*0.7378*0.73748
07/04/2013 01:15:00*0.73764*0.73759*0.73787*0.73744
07/04/2013 01:20:00*0.73759*0.73727*0.7376*0.73704
07/04/2013 01:25:00*0.73727*0.73748*0.73775*0.73727
07/04/2013 01:30:00*0.73748*0.73781*0.73788*0.73732
07/04/2013 01:35:00*0.73781*0.73805*0.7381*0.73763
07/04/2013 01:40:00*0.73805*0.73815*0.73826*0.7379
07/04/2013 01:45:00*0.73815*0.7377*0.73827*0.73745
07/04/2013 01:50:00*0.7377*0.73752*0.73774*0.73724
07/04/2013 01:55:00*0.73752*0.73768*0.73774*0.73723
07/04/2013 02:00:00*0.73768*0.73777*0.73814*0.7376
07/04/2013 02:05:00*0.73777*0.73782*0.73814*0.73758
07/04/2013 02:10:00*0.73782*0.73802*0.73835*0.73779
07/04/2013 02:15:00*0.73802*0.7383*0.73834*0.73785
07/04/2013 02:20:00*0.7383*0.73859*0.73865*0.73814
07/04/2013 02:25:00*0.73859*0.73851*0.73867*0.73807
07/04/2013 02:30:00*0.73851*0.73821*0.73853*0.73811
07/04/2013 02:35:00*0.73821*0.7378*0.73847*0.73764
07/04/2013 02:40:00*0.7378*0.73798*0.73834*0.73764
07/04/2013 02:45:00*0.73798*0.73799*0.73825*0.73793
07/04/2013 02:50:00*0.73799*0.73813*0.73825*0.73781
07/04/2013 02:55:00*0.73813*0.73788*0.73829*0.73776
07/04/2013 03:00:00*0.73788*0.73752*0.73813*0.73752
07/04/2013 03:05:00*0.73752*0.73766*0.73803*0.73718
07/04/2013 03:10:00*0.73766*0.73772*0.73806*0.73736
07/04/2013 03:15:00*0.73772*0.73813*0.73817*0.73758
07/04/2013 03:20:00*0.73813*0.73828*0.73846*0.73774
07/04/2013 03:25:00*0.73828*0.73834*0.73842*0.73795
07/04/2013 03:30:00*0.73834*0.73818*0.73841*0.73796
07/04/2013 03:35:00*0.73818*0.7385*0.7387*0.73814
07/04/2013 03:40:00*0.7385*0.73818*0.73863*0.73812
07/04/2013 03:45:00*0.73818*0.73836*0.73867*0.7378
07/04/2013 03:50:00*0.73836*0.7382*0.73867*0.73819
07/04/2013 03:55:00*0.7382*0.73855*0.73858*0.73809
07/04/2013 04:00:00*0.73855*0.73853*0.73862*0.73824
07/04/2013 04:05:00*0.73853*0.73854*0.73875*0.7381
07/04/2013 04:10:00*0.73854*0.73877*0.73883*0.73845
07/04/2013 04:15:00*0.73877*0.73883*0.73903*0.73867
07/04/2013 04:20:00*0.73883*0.73877*0.73904*0.73866
07/04/2013 04:25:00*0.73877*0.73904*0.73912*0.7387
07/04/2013 04:30:00*0.73904*0.73866*0.73905*0.73851
07/04/2013 04:35:00*0.73866*0.73919*0.7392*0.73852
07/04/2013 04:40:00*0.73919*0.73975*0.73978*0.73913
07/04/2013 04:45:00*0.73975*0.73943*0.73975*0.73935
07/04/2013 04:50:00*0.73943*0.73903*0.74013*0.73903
07/04/2013 04:55:00*0.73903*0.73942*0.73951*0.73885
07/04/2013 05:00:00*0.73942*0.73969*0.74004*0.73939
07/04/2013 05:05:00*0.73969*0.73998*0.74026*0.73942
07/04/2013 05:10:00*0.73998*0.7397*0.74032*0.73964
07/04/2013 05:15:00*0.7397*0.73942*0.73978*0.73918
07/04/2013 05:20:00*0.73942*0.74002*0.74002*0.73939
07/04/2013 05:25:00*0.74002*0.73979*0.74003*0.73953
07/04/2013 05:30:00*0.73979*0.73948*0.74003*0.73935
07/04/2013 05:35:00*0.73948*0.73979*0.74002*0.73948
07/04/2013 05:40:00*0.73979*0.73976*0.74008*0.73963
07/04/2013 05:45:00*0.73976*0.73977*0.74018*0.73965
07/04/2013 05:50:00*0.73977*0.73961*0.73984*0.73945
07/04/2013 05:55:00*0.73961*0.73926*0.73973*0.73913
07/04/2013 06:00:00*0.73926*0.73984*0.73988*0.73923
07/04/2013 06:05:00*0.73984*0.74009*0.74019*0.73971
07/04/2013 06:10:00*0.74009*0.74041*0.74044*0.73979
07/04/2013 06:15:00*0.74041*0.74059*0.74067*0.74032
07/04/2013 06:20:00*0.74059*0.74043*0.74069*0.74019
07/04/2013 06:25:00*0.74043*0.7408*0.74103*0.74043
07/04/2013 06:30:00*0.7408*0.74044*0.74081*0.74034
07/04/2013 06:35:00*0.74044*0.73998*0.74044*0.73984
07/04/2013 06:40:00*0.73998*0.73954*0.73998*0.73949
07/04/2013 06:45:00*0.73954*0.73945*0.73965*0.73942
07/04/2013 06:50:00*0.73945*0.73923*0.7396*0.73891
07/04/2013 06:55:00*0.73923*0.73937*0.73942*0.73907
07/04/2013 07:00:00*0.73937*0.73957*0.73967*0.73932
07/04/2013 07:05:00*0.73957*0.73984*0.73991*0.73889
07/04/2013 07:10:00*0.73984*0.73902*0.73997*0.73862
07/04/2013 07:15:00*0.73902*0.73928*0.73956*0.73896
07/04/2013 07:20:00*0.73928*0.7386*0.7395*0.73855
07/04/2013 07:25:00*0.7386*0.7388*0.73923*0.7386
07/04/2013 07:30:00*0.7388*0.73923*0.73928*0.73873
07/04/2013 07:35:00*0.73923*0.73926*0.73953*0.73915
07/04/2013 07:40:00*0.73926*0.73928*0.73945*0.73888
07/04/2013 07:45:00*0.73928*0.73946*0.73979*0.73928
07/04/2013 07:50:00*0.73946*0.73976*0.7399*0.73898
07/04/2013 07:55:00*0.73976*0.74005*0.74016*0.73971
07/04/2013 08:00:00*0.74005*0.73995*0.74049*0.73972
07/04/2013 08:05:00*0.73995*0.73962*0.74021*0.73959
07/04/2013 08:10:00*0.73962*0.73983*0.73987*0.73925
07/04/2013 08:15:00*0.73983*0.7399*0.73994*0.73968
07/04/2013 08:20:00*0.7399*0.73972*0.74015*0.73972
07/04/2013 08:25:00*0.73972*0.74009*0.7401*0.73963
07/04/2013 08:30:00*0.74009*0.73986*0.7401*0.73968
07/04/2013 08:35:00*0.73986*0.74266*0.74269*0.73971
07/04/2013 08:40:00*0.74266*0.74346*0.7438*0.74244
07/04/2013 08:45:00*0.74346*0.74344*0.74372*0.74279
07/04/2013 08:50:00*0.74344*0.74431*0.7445*0.74336
07/04/2013 08:55:00*0.74431*0.74485*0.745*0.74364
07/04/2013 09:00:00*0.74485*0.74616*0.74619*0.74466
07/04/2013 09:05:00*0.74616*0.74523*0.74623*0.74503
07/04/2013 09:10:00*0.74523*0.74491*0.74526*0.74458
07/04/2013 09:15:00*0.74491*0.74515*0.7457*0.74479
07/04/2013 09:20:00*0.74515*0.74532*0.74545*0.74489
07/04/2013 09:25:00*0.74532*0.7454*0.7458*0.74526
07/04/2013 09:30:00*0.7454*0.74695*0.74701*0.74527
07/04/2013 09:35:00*0.74695*0.7481*0.74887*0.74692
07/04/2013 09:40:00*0.7481*0.74902*0.74915*0.74778
07/04/2013 09:45:00*0.74902*0.74825*0.74902*0.74782
07/04/2013 09:50:00*0.74825*0.75004*0.75011*0.74818
07/04/2013 09:55:00*0.75004*0.74989*0.75074*0.74967
07/04/2013 10:00:00*0.74989*0.74917*0.74998*0.74907
07/04/2013 10:05:00*0.74917*0.74927*0.7494*0.74884
07/04/2013 10:10:00*0.74927*0.74966*0.74982*0.74884
07/04/2013 10:15:00*0.74966*0.75062*0.75067*0.74964
07/04/2013 10:20:00*0.75062*0.75139*0.75139*0.75057
07/04/2013 10:25:00*0.75139*0.74998*0.75147*0.74975
07/04/2013 10:30:00*0.74998*0.74946*0.74998*0.74946
07/04/2013 10:35:00*0.74946*0.7494*0.74958*0.7492
07/04/2013 10:40:00*0.7494*0.75017*0.75021*0.74925
07/04/2013 10:45:00*0.75017*0.74964*0.75023*0.7495
07/04/2013 10:50:00*0.74964*0.74985*0.75021*0.74954
07/04/2013 10:55:00*0.74985*0.74965*0.74992*0.74938
07/04/2013 11:00:00*0.74965*0.75091*0.75135*0.74965
07/04/2013 11:05:00*0.75091*0.75086*0.75118*0.75048
07/04/2013 11:10:00*0.75086*0.75004*0.75086*0.74986
07/04/2013 11:15:00*0.75004*0.74938*0.75004*0.74909
07/04/2013 11:20:00*0.74938*0.74975*0.74989*0.74938
07/04/2013 11:25:00*0.74975*0.74997*0.75001*0.74962
07/04/2013 11:30:00*0.74997*0.74953*0.74997*0.74939
07/04/2013 11:35:00*0.74953*0.75014*0.75029*0.74937
07/04/2013 11:40:00*0.75014*0.7502*0.75021*0.74992
07/04/2013 11:45:00*0.7502*0.75138*0.75143*0.7502
07/04/2013 11:50:00*0.75138*0.75153*0.7516*0.75131
07/04/2013 11:55:00*0.75153*0.7515*0.75163*0.75127
07/04/2013 12:00:00*0.7515*0.75132*0.75176*0.75095
07/04/2013 12:05:00*0.75132*0.7508*0.75132*0.75062
07/04/2013 12:10:00*0.7508*0.75116*0.7513*0.7508
07/04/2013 12:15:00*0.75116*0.75035*0.75125*0.75024
07/04/2013 12:20:00*0.75035*0.75021*0.75037*0.74995
07/04/2013 12:25:00*0.75021*0.75015*0.75034*0.74994
07/04/2013 12:30:00*0.75015*0.75002*0.75033*0.74977
07/04/2013 12:35:00*0.75002*0.74996*0.75005*0.74948
07/04/2013 12:40:00*0.74996*0.7497*0.75033*0.7492
07/04/2013 12:45:00*0.7497*0.75005*0.75031*0.74969
07/04/2013 12:50:00*0.75005*0.75011*0.75014*0.74972
07/04/2013 12:55:00*0.75011*0.75001*0.75037*0.74984
07/04/2013 13:00:00*0.75001*0.75035*0.75045*0.7498
07/04/2013 13:05:00*0.75035*0.75014*0.75035*0.74914
07/04/2013 13:10:00*0.75014*0.75083*0.75083*0.75014
07/04/2013 13:15:00*0.75083*0.75091*0.75109*0.75042
07/04/2013 13:20:00*0.75091*0.75057*0.75095*0.75041
07/04/2013 13:25:00*0.75057*0.75119*0.75134*0.75052
07/04/2013 13:30:00*0.75119*0.7511*0.75134*0.7509
07/04/2013 13:35:00*0.7511*0.75101*0.75128*0.75092
07/04/2013 13:40:00*0.75101*0.751*0.75119*0.7507
07/04/2013 13:45:00*0.751*0.75038*0.75106*0.75034
07/04/2013 13:50:00*0.75038*0.7504*0.7505*0.75033
07/04/2013 13:55:00*0.7504*0.75009*0.7504*0.75002
07/04/2013 14:00:00*0.75009*0.75009*0.75014*0.74999
07/04/2013 14:05:00*0.75009*0.75019*0.75068*0.75008
07/04/2013 14:10:00*0.75019*0.75029*0.75043*0.75014
07/04/2013 14:15:00*0.75029*0.75018*0.75031*0.74999
07/04/2013 14:20:00*0.75018*0.75018*0.75023*0.74981
07/04/2013 14:25:00*0.75018*0.75002*0.75054*0.74991
07/04/2013 14:30:00*0.75002*0.75004*0.75013*0.74996
07/04/2013 14:35:00*0.75004*0.74957*0.75005*0.74946
07/04/2013 14:40:00*0.74957*0.74958*0.75014*0.74942
07/04/2013 14:45:00*0.74958*0.74906*0.74962*0.74905
07/04/2013 14:50:00*0.74906*0.7491*0.74914*0.74905
07/04/2013 14:55:00*0.7491*0.74827*0.74917*0.74824
07/04/2013 15:00:00*0.74827*0.74886*0.74924*0.74825
07/04/2013 15:05:00*0.74886*0.74908*0.74961*0.74876
07/04/2013 15:10:00*0.74908*0.74875*0.74908*0.74849
07/04/2013 15:15:00*0.74875*0.74875*0.74878*0.74872
07/04/2013 15:20:00*0.74875*0.74919*0.7493*0.74873
07/04/2013 15:25:00*0.74919*0.74919*0.74919*0.74919
07/04/2013 15:30:00*0.74919*0.74948*0.74951*0.74919
07/04/2013 15:35:00*0.74948*0.74962*0.74962*0.74946
07/04/2013 15:40:00*0.74962*0.74933*0.74979*0.74913
07/04/2013 15:45:00*0.74933*0.7493*0.74945*0.74927
07/04/2013 15:50:00*0.7493*0.74977*0.74993*0.74909
07/04/2013 15:55:00*0.74977*0.74895*0.74977*0.74889
07/04/2013 16:00:00*0.74895*0.74915*0.74924*0.74895
07/04/2013 16:05:00*0.74915*0.74918*0.74945*0.74907
07/04/2013 16:10:00*0.74918*0.74934*0.74974*0.74891
07/04/2013 16:15:00*0.74934*0.74878*0.74934*0.74838
07/04/2013 16:20:00*0.74878*0.74897*0.74905*0.74875
07/04/2013 16:25:00*0.74897*0.749*0.74916*0.74842
07/04/2013 16:30:00*0.749*0.7489*0.74906*0.74823
07/04/2013 16:35:00*0.7489*0.74889*0.74906*0.74862
07/04/2013 16:40:00*0.74889*0.7484*0.74906*0.7484
07/04/2013 16:45:00*0.7484*0.74893*0.74914*0.74809
07/04/2013 16:50:00*0.74893*0.74852*0.74913*0.74816
07/04/2013 16:55:00*0.74852*0.74871*0.74872*0.74818
07/04/2013 17:00:00*0.74871*0.74852*0.74896*0.74844
