07/02/2013 17:05:00*0.73647*0.73639*0.73647*0.7357
07/02/2013 17:10:00*0.73639*0.73662*0.73663*0.73637
07/02/2013 17:15:00*0.73662*0.7366*0.73664*0.73653
07/02/2013 17:20:00*0.7366*0.73656*0.7366*0.73645
07/02/2013 17:25:00*0.73656*0.73651*0.7366*0.73646
07/02/2013 17:30:00*0.73651*0.73654*0.73658*0.73647
07/02/2013 17:35:00*0.73654*0.73666*0.73686*0.73654
07/02/2013 17:40:00*0.73666*0.73706*0.73707*0.73664
07/02/2013 17:45:00*0.73706*0.73714*0.73718*0.73703
07/02/2013 17:50:00*0.73714*0.73683*0.73724*0.73674
07/02/2013 17:55:00*0.73683*0.73724*0.73739*0.73676
07/02/2013 18:00:00*0.73724*0.73753*0.73763*0.73717
07/02/2013 18:05:00*0.73753*0.73714*0.7376*0.7369
07/02/2013 18:10:00*0.73714*0.73704*0.73714*0.73694
07/02/2013 18:15:00*0.73704*0.73706*0.73716*0.73699
07/02/2013 18:20:00*0.73706*0.73722*0.73726*0.73697
07/02/2013 18:25:00*0.73722*0.73711*0.7373*0.73709
07/02/2013 18:30:00*0.73711*0.73732*0.73744*0.7371
07/02/2013 18:35:00*0.73732*0.73754*0.73755*0.73732
07/02/2013 18:40:00*0.73754*0.73732*0.7377*0.73724
07/02/2013 18:45:00*0.73732*0.73702*0.73736*0.73701
07/02/2013 18:50:00*0.73702*0.73693*0.7372*0.73693
07/02/2013 18:55:00*0.73693*0.73683*0.73695*0.73683
07/02/2013 19:00:00*0.73683*0.73689*0.73698*0.7368
07/02/2013 19:05:00*0.73689*0.73704*0.73704*0.73681
07/02/2013 19:10:00*0.73704*0.73687*0.73714*0.73681
07/02/2013 19:15:00*0.73687*0.7371*0.7371*0.73675
07/02/2013 19:20:00*0.7371*0.73702*0.73733*0.73695
07/02/2013 19:25:00*0.73702*0.73705*0.73711*0.73671
07/02/2013 19:30:00*0.73705*0.73725*0.73756*0.73698
07/02/2013 19:35:00*0.73725*0.73696*0.73725*0.73663
07/02/2013 19:40:00*0.73696*0.73689*0.73705*0.73685
07/02/2013 19:45:00*0.73689*0.7371*0.7372*0.73689
07/02/2013 19:50:00*0.7371*0.73688*0.7372*0.73686
07/02/2013 19:55:00*0.73688*0.73689*0.73717*0.73688
07/02/2013 20:00:00*0.73689*0.73666*0.73709*0.73666
07/02/2013 20:05:00*0.73666*0.73717*0.73729*0.7366
07/02/2013 20:10:00*0.73717*0.73737*0.73768*0.73717
07/02/2013 20:15:00*0.73737*0.73745*0.73758*0.73736
07/02/2013 20:20:00*0.73745*0.73708*0.73759*0.73686
07/02/2013 20:25:00*0.73708*0.73701*0.73739*0.73678
07/02/2013 20:30:00*0.73701*0.73743*0.73749*0.73698
07/02/2013 20:35:00*0.73743*0.73729*0.73765*0.73698
07/02/2013 20:40:00*0.73729*0.73751*0.73765*0.73727
07/02/2013 20:45:00*0.73751*0.73773*0.73782*0.73751
07/02/2013 20:50:00*0.73773*0.73776*0.73789*0.73763
07/02/2013 20:55:00*0.73776*0.73785*0.73791*0.73769
07/02/2013 21:00:00*0.73785*0.73719*0.73815*0.73717
07/02/2013 21:05:00*0.73719*0.73766*0.73783*0.73719
07/02/2013 21:10:00*0.73766*0.73815*0.73818*0.73759
07/02/2013 21:15:00*0.73815*0.73838*0.73867*0.73808
07/02/2013 21:20:00*0.73838*0.73853*0.73888*0.73831
07/02/2013 21:25:00*0.73853*0.73869*0.73877*0.73844
07/02/2013 21:30:00*0.73869*0.73887*0.73931*0.73869
07/02/2013 21:35:00*0.73887*0.73911*0.73955*0.7376
07/02/2013 21:40:00*0.73911*0.73915*0.73923*0.73849
07/02/2013 21:45:00*0.73915*0.73842*0.73916*0.73838
07/02/2013 21:50:00*0.73842*0.73827*0.73895*0.73824
07/02/2013 21:55:00*0.73827*0.73807*0.73855*0.73782
07/02/2013 22:00:00*0.73807*0.73746*0.7381*0.73743
07/02/2013 22:05:00*0.73746*0.73769*0.738*0.7374
07/02/2013 22:10:00*0.73769*0.73804*0.73819*0.73769
07/02/2013 22:15:00*0.73804*0.73785*0.73824*0.73782
07/02/2013 22:20:00*0.73785*0.73822*0.73829*0.73775
07/02/2013 22:25:00*0.73822*0.73785*0.73851*0.73775
07/02/2013 22:30:00*0.73785*0.73793*0.73819*0.73765
07/02/2013 22:35:00*0.73793*0.73791*0.73802*0.73765
07/02/2013 22:40:00*0.73791*0.73764*0.73806*0.73764
07/02/2013 22:45:00*0.73764*0.73808*0.73808*0.73759
07/02/2013 22:50:00*0.73808*0.73799*0.7382*0.73794
07/02/2013 22:55:00*0.73799*0.73714*0.73799*0.73707
07/02/2013 23:00:00*0.73714*0.73686*0.73722*0.73644
07/02/2013 23:05:00*0.73686*0.73642*0.73692*0.73613
07/02/2013 23:10:00*0.73642*0.73671*0.73685*0.73616
07/02/2013 23:15:00*0.73671*0.73582*0.73672*0.73582
07/02/2013 23:20:00*0.73582*0.73629*0.73652*0.73577
07/02/2013 23:25:00*0.73629*0.73604*0.73639*0.73584
07/02/2013 23:30:00*0.73604*0.73668*0.73671*0.73589
07/02/2013 23:35:00*0.73668*0.73625*0.73699*0.73607
07/02/2013 23:40:00*0.73625*0.73623*0.73669*0.73599
07/02/2013 23:45:00*0.73623*0.73585*0.73623*0.73574
07/02/2013 23:50:00*0.73585*0.73539*0.73617*0.73512
07/02/2013 23:55:00*0.73539*0.7353*0.7357*0.73523
07/03/2013 00:00:00*0.7353*0.73488*0.73532*0.73463
07/03/2013 00:05:00*0.73488*0.73547*0.73553*0.73488
07/03/2013 00:10:00*0.73547*0.73541*0.73597*0.73532
07/03/2013 00:15:00*0.73541*0.73559*0.73564*0.73528
07/03/2013 00:20:00*0.73559*0.73611*0.73619*0.73553
07/03/2013 00:25:00*0.73611*0.736*0.73618*0.73581
07/03/2013 00:30:00*0.736*0.73603*0.73606*0.73578
07/03/2013 00:35:00*0.73603*0.73591*0.73612*0.73588
07/03/2013 00:40:00*0.73591*0.73597*0.73615*0.73587
07/03/2013 00:45:00*0.73597*0.73619*0.73634*0.73594
07/03/2013 00:50:00*0.73619*0.73567*0.73621*0.73567
07/03/2013 00:55:00*0.73567*0.73552*0.73573*0.73552
07/03/2013 01:00:00*0.73552*0.73579*0.73582*0.73552
07/03/2013 01:05:00*0.73579*0.73553*0.73589*0.73547
07/03/2013 01:10:00*0.73553*0.73543*0.73566*0.73501
07/03/2013 01:15:00*0.73543*0.73565*0.73568*0.73509
07/03/2013 01:20:00*0.73565*0.73582*0.73583*0.73555
07/03/2013 01:25:00*0.73582*0.73596*0.73596*0.73518
07/03/2013 01:30:00*0.73596*0.73473*0.73596*0.7346
07/03/2013 01:35:00*0.73473*0.73511*0.73537*0.73472
07/03/2013 01:40:00*0.73511*0.73517*0.73519*0.73469
07/03/2013 01:45:00*0.73517*0.73543*0.73543*0.73493
07/03/2013 01:50:00*0.73543*0.73558*0.73566*0.7354
07/03/2013 01:55:00*0.73558*0.73534*0.73562*0.73478
07/03/2013 02:00:00*0.73534*0.73578*0.7359*0.73529
07/03/2013 02:05:00*0.73578*0.73537*0.73587*0.73528
07/03/2013 02:10:00*0.73537*0.73508*0.73585*0.73491
07/03/2013 02:15:00*0.73508*0.73473*0.73508*0.73434
07/03/2013 02:20:00*0.73473*0.73476*0.735*0.73469
07/03/2013 02:25:00*0.73476*0.73412*0.73477*0.73404
07/03/2013 02:30:00*0.73412*0.734*0.73433*0.73375
07/03/2013 02:35:00*0.734*0.73398*0.73438*0.73383
07/03/2013 02:40:00*0.73398*0.73481*0.73491*0.73398
07/03/2013 02:45:00*0.73481*0.73412*0.73485*0.73409
07/03/2013 02:50:00*0.73412*0.7341*0.7344*0.73383
07/03/2013 02:55:00*0.7341*0.7331*0.7343*0.73303
07/03/2013 03:00:00*0.7331*0.73316*0.73325*0.73279
07/03/2013 03:05:00*0.73316*0.73377*0.73387*0.73266
07/03/2013 03:10:00*0.73377*0.73335*0.73409*0.73333
07/03/2013 03:15:00*0.73335*0.73387*0.73394*0.73327
07/03/2013 03:20:00*0.73387*0.73367*0.73396*0.73343
07/03/2013 03:25:00*0.73367*0.73374*0.73374*0.73314
07/03/2013 03:30:00*0.73374*0.73381*0.73396*0.73346
07/03/2013 03:35:00*0.73381*0.73363*0.73387*0.73339
07/03/2013 03:40:00*0.73363*0.73312*0.73366*0.7327
07/03/2013 03:45:00*0.73312*0.73288*0.73342*0.73286
07/03/2013 03:50:00*0.73288*0.73317*0.73343*0.73288
07/03/2013 03:55:00*0.73317*0.73357*0.73374*0.73284
07/03/2013 04:00:00*0.73357*0.73467*0.73484*0.73352
07/03/2013 04:05:00*0.73467*0.73588*0.73597*0.73449
07/03/2013 04:10:00*0.73588*0.73591*0.73606*0.73542
07/03/2013 04:15:00*0.73591*0.73602*0.73649*0.73591
07/03/2013 04:20:00*0.73602*0.73629*0.73658*0.73594
07/03/2013 04:25:00*0.73629*0.73598*0.73632*0.73584
07/03/2013 04:30:00*0.73598*0.73621*0.73631*0.73576
07/03/2013 04:35:00*0.73621*0.73641*0.73666*0.73593
07/03/2013 04:40:00*0.73641*0.73597*0.73671*0.73595
07/03/2013 04:45:00*0.73597*0.73552*0.73622*0.73544
07/03/2013 04:50:00*0.73552*0.73587*0.7359*0.73497
07/03/2013 04:55:00*0.73587*0.73554*0.73587*0.73516
07/03/2013 05:00:00*0.73554*0.73509*0.73562*0.73498
07/03/2013 05:05:00*0.73509*0.73538*0.73541*0.73478
07/03/2013 05:10:00*0.73538*0.73524*0.73557*0.73497
07/03/2013 05:15:00*0.73524*0.73572*0.73575*0.73513
07/03/2013 05:20:00*0.73572*0.73557*0.73577*0.73527
07/03/2013 05:25:00*0.73557*0.73566*0.73576*0.73542
07/03/2013 05:30:00*0.73566*0.73559*0.73585*0.73559
07/03/2013 05:35:00*0.73559*0.73562*0.7357*0.73535
07/03/2013 05:40:00*0.73562*0.73527*0.73593*0.73527
07/03/2013 05:45:00*0.73527*0.73512*0.73545*0.73484
07/03/2013 05:50:00*0.73512*0.73543*0.73563*0.73467
07/03/2013 05:55:00*0.73543*0.73546*0.73568*0.73535
07/03/2013 06:00:00*0.73546*0.73557*0.73592*0.73524
07/03/2013 06:05:00*0.73557*0.73527*0.7358*0.73498
07/03/2013 06:10:00*0.73527*0.73558*0.73558*0.73508
07/03/2013 06:15:00*0.73558*0.73569*0.73595*0.73538
07/03/2013 06:20:00*0.73569*0.73574*0.73593*0.73558
07/03/2013 06:25:00*0.73574*0.73584*0.73614*0.73568
07/03/2013 06:30:00*0.73584*0.73588*0.73607*0.73579
07/03/2013 06:35:00*0.73588*0.73632*0.73654*0.73588
07/03/2013 06:40:00*0.73632*0.73697*0.73699*0.73622
07/03/2013 06:45:00*0.73697*0.73749*0.73751*0.73696
07/03/2013 06:50:00*0.73749*0.73751*0.73767*0.73739
07/03/2013 06:55:00*0.73751*0.73774*0.73789*0.73747
07/03/2013 07:00:00*0.73774*0.73679*0.73774*0.73673
07/03/2013 07:05:00*0.73679*0.73669*0.73693*0.73637
07/03/2013 07:10:00*0.73669*0.73618*0.73675*0.73605
07/03/2013 07:15:00*0.73618*0.73623*0.73663*0.73608
07/03/2013 07:20:00*0.73623*0.73634*0.73663*0.73598
07/03/2013 07:25:00*0.73634*0.73646*0.73662*0.7361
07/03/2013 07:30:00*0.73646*0.73684*0.73709*0.73638
07/03/2013 07:35:00*0.73684*0.73669*0.73707*0.73659
07/03/2013 07:40:00*0.73669*0.73673*0.73693*0.73645
07/03/2013 07:45:00*0.73673*0.73574*0.73685*0.73567
07/03/2013 07:50:00*0.73574*0.736*0.73608*0.73565
07/03/2013 07:55:00*0.736*0.73543*0.736*0.73521
07/03/2013 08:00:00*0.73543*0.7351*0.73543*0.73491
07/03/2013 08:05:00*0.7351*0.73528*0.73566*0.73506
07/03/2013 08:10:00*0.73528*0.73452*0.73539*0.73433
07/03/2013 08:15:00*0.73452*0.73365*0.73487*0.73317
07/03/2013 08:20:00*0.73365*0.73456*0.73493*0.73217
07/03/2013 08:25:00*0.73456*0.73464*0.73509*0.73373
07/03/2013 08:30:00*0.73464*0.73458*0.73482*0.73389
07/03/2013 08:35:00*0.73458*0.73519*0.73583*0.73384
07/03/2013 08:40:00*0.73519*0.73437*0.73519*0.73411
07/03/2013 08:45:00*0.73437*0.73491*0.73557*0.73436
07/03/2013 08:50:00*0.73491*0.73474*0.73526*0.7346
07/03/2013 08:55:00*0.73474*0.73505*0.73506*0.73462
07/03/2013 09:00:00*0.73505*0.734*0.73505*0.734
07/03/2013 09:05:00*0.734*0.73426*0.73427*0.73348
07/03/2013 09:10:00*0.73426*0.73484*0.73495*0.73409
07/03/2013 09:15:00*0.73484*0.7343*0.735*0.73427
07/03/2013 09:20:00*0.7343*0.73386*0.7346*0.73382
07/03/2013 09:25:00*0.73386*0.7337*0.73419*0.73348
07/03/2013 09:30:00*0.7337*0.73415*0.73418*0.73356
07/03/2013 09:35:00*0.73415*0.73474*0.73486*0.734
07/03/2013 09:40:00*0.73474*0.73544*0.73576*0.73464
07/03/2013 09:45:00*0.73544*0.73555*0.73581*0.73543
07/03/2013 09:50:00*0.73555*0.73577*0.73586*0.73544
07/03/2013 09:55:00*0.73577*0.73601*0.73629*0.73577
07/03/2013 10:00:00*0.73601*0.73537*0.73624*0.73531
07/03/2013 10:05:00*0.73537*0.7352*0.73594*0.73438
07/03/2013 10:10:00*0.7352*0.73584*0.73585*0.73492
07/03/2013 10:15:00*0.73584*0.73562*0.73604*0.73527
07/03/2013 10:20:00*0.73562*0.73588*0.73619*0.73562
07/03/2013 10:25:00*0.73588*0.73619*0.7363*0.73581
07/03/2013 10:30:00*0.73619*0.73637*0.73647*0.73614
07/03/2013 10:35:00*0.73637*0.7361*0.73641*0.73589
07/03/2013 10:40:00*0.7361*0.73531*0.7362*0.7353
07/03/2013 10:45:00*0.73531*0.7354*0.73573*0.73522
07/03/2013 10:50:00*0.7354*0.73567*0.73573*0.73514
07/03/2013 10:55:00*0.73567*0.73568*0.73595*0.73555
07/03/2013 11:00:00*0.73568*0.73654*0.7367*0.73567
07/03/2013 11:05:00*0.73654*0.73683*0.73708*0.73631
07/03/2013 11:10:00*0.73683*0.73705*0.73717*0.73665
07/03/2013 11:15:00*0.73705*0.73608*0.73713*0.73545
07/03/2013 11:20:00*0.73608*0.73566*0.73641*0.73543
07/03/2013 11:25:00*0.73566*0.73618*0.73625*0.73525
07/03/2013 11:30:00*0.73618*0.73667*0.73686*0.73601
07/03/2013 11:35:00*0.73667*0.73653*0.73688*0.73631
07/03/2013 11:40:00*0.73653*0.7361*0.73662*0.73587
07/03/2013 11:45:00*0.7361*0.73631*0.73631*0.73589
07/03/2013 11:50:00*0.73631*0.73646*0.73677*0.73621
07/03/2013 11:55:00*0.73646*0.73652*0.73659*0.73604
07/03/2013 12:00:00*0.73652*0.73677*0.73689*0.73636
07/03/2013 12:05:00*0.73677*0.73657*0.73679*0.73616
07/03/2013 12:10:00*0.73657*0.7366*0.73688*0.73645
07/03/2013 12:15:00*0.7366*0.73649*0.73669*0.73642
07/03/2013 12:20:00*0.73649*0.73687*0.73695*0.73643
07/03/2013 12:25:00*0.73687*0.73695*0.73712*0.73678
07/03/2013 12:30:00*0.73695*0.73675*0.73706*0.73659
07/03/2013 12:35:00*0.73675*0.73649*0.73682*0.73613
07/03/2013 12:40:00*0.73649*0.7366*0.73675*0.7364
07/03/2013 12:45:00*0.7366*0.73622*0.73665*0.73619
07/03/2013 12:50:00*0.73622*0.73616*0.73622*0.73593
07/03/2013 12:55:00*0.73616*0.73578*0.73627*0.73558
07/03/2013 13:00:00*0.73578*0.73574*0.73633*0.7357
07/03/2013 13:05:00*0.73574*0.73611*0.73617*0.73566
07/03/2013 13:10:00*0.73611*0.73656*0.73665*0.73599
07/03/2013 13:15:00*0.73656*0.73644*0.7367*0.73644
07/03/2013 13:20:00*0.73644*0.73656*0.73678*0.73643
07/03/2013 13:25:00*0.73656*0.73663*0.73678*0.7365
07/03/2013 13:30:00*0.73663*0.73637*0.73672*0.73635
07/03/2013 13:35:00*0.73637*0.73626*0.73638*0.73624
07/03/2013 13:40:00*0.73626*0.73617*0.73631*0.73612
07/03/2013 13:45:00*0.73617*0.73615*0.73627*0.73605
07/03/2013 13:50:00*0.73615*0.73594*0.7362*0.7359
07/03/2013 13:55:00*0.73594*0.73567*0.73603*0.73563
07/03/2013 14:00:00*0.73567*0.73581*0.73583*0.7352
07/03/2013 14:05:00*0.73581*0.73564*0.73622*0.73564
07/03/2013 14:10:00*0.73564*0.73535*0.73584*0.73523
07/03/2013 14:15:00*0.73535*0.73564*0.7357*0.7353
07/03/2013 14:20:00*0.73564*0.73543*0.73576*0.73543
07/03/2013 14:25:00*0.73543*0.73535*0.73552*0.73521
07/03/2013 14:30:00*0.73535*0.73539*0.73546*0.73391
07/03/2013 14:35:00*0.73539*0.73536*0.73547*0.73506
07/03/2013 14:40:00*0.73536*0.73594*0.73599*0.73529
07/03/2013 14:45:00*0.73594*0.73583*0.73597*0.73514
07/03/2013 14:50:00*0.73583*0.73579*0.73583*0.73556
07/03/2013 14:55:00*0.73579*0.73586*0.73597*0.73575
07/03/2013 15:00:00*0.73586*0.73621*0.73645*0.73586
07/03/2013 15:05:00*0.73621*0.73588*0.73622*0.73588
07/03/2013 15:10:00*0.73588*0.73593*0.73597*0.73581
07/03/2013 15:15:00*0.73593*0.73581*0.73603*0.73581
07/03/2013 15:20:00*0.73581*0.73578*0.73594*0.73573
07/03/2013 15:25:00*0.73578*0.73563*0.73586*0.73553
07/03/2013 15:30:00*0.73563*0.73572*0.73582*0.73558
07/03/2013 15:35:00*0.73572*0.73562*0.73581*0.73559
07/03/2013 15:40:00*0.73562*0.73573*0.73573*0.73553
07/03/2013 15:45:00*0.73573*0.73572*0.73582*0.73555
07/03/2013 15:50:00*0.73572*0.73549*0.73602*0.73549
07/03/2013 15:55:00*0.73549*0.73565*0.73569*0.73521
07/03/2013 16:00:00*0.73565*0.73565*0.73577*0.73537
07/03/2013 16:05:00*0.73565*0.73548*0.73568*0.73531
07/03/2013 16:10:00*0.73548*0.73536*0.73563*0.73517
07/03/2013 16:15:00*0.73536*0.73522*0.73569*0.73512
07/03/2013 16:20:00*0.73522*0.73534*0.7355*0.73522
07/03/2013 16:25:00*0.73534*0.73545*0.73561*0.73531
07/03/2013 16:30:00*0.73545*0.73566*0.73587*0.73535
07/03/2013 16:35:00*0.73566*0.73569*0.73579*0.73514
07/03/2013 16:40:00*0.73569*0.73545*0.73577*0.73509
07/03/2013 16:45:00*0.73545*0.73529*0.73561*0.73479
07/03/2013 16:50:00*0.73529*0.73577*0.73609*0.73528
07/03/2013 16:55:00*0.73577*0.73616*0.73625*0.73574
07/03/2013 17:00:00*0.73616*0.73617*0.73634*0.73586
