07/01/2013 17:05:00*0.73828*0.73848*0.73848*0.73794
07/01/2013 17:10:00*0.73848*0.73831*0.7389*0.73831
07/01/2013 17:15:00*0.73831*0.73839*0.73862*0.73831
07/01/2013 17:20:00*0.73839*0.73878*0.73889*0.73839
07/01/2013 17:25:00*0.73878*0.73898*0.73903*0.73867
07/01/2013 17:30:00*0.73898*0.73895*0.73918*0.73888
07/01/2013 17:35:00*0.73895*0.73915*0.73925*0.73895
07/01/2013 17:40:00*0.73915*0.73899*0.73917*0.73891
07/01/2013 17:45:00*0.73899*0.73897*0.73899*0.73896
07/01/2013 17:50:00*0.73897*0.73893*0.73904*0.73891
07/01/2013 17:55:00*0.73893*0.73892*0.73911*0.73879
07/01/2013 18:00:00*0.73892*0.73878*0.73894*0.73851
07/01/2013 18:05:00*0.73878*0.73904*0.73918*0.73878
07/01/2013 18:10:00*0.73904*0.73883*0.73905*0.73874
07/01/2013 18:15:00*0.73883*0.73882*0.73896*0.73856
07/01/2013 18:20:00*0.73882*0.73903*0.73916*0.73873
07/01/2013 18:25:00*0.73903*0.73914*0.73921*0.73895
07/01/2013 18:30:00*0.73914*0.7393*0.73958*0.73914
07/01/2013 18:35:00*0.7393*0.73956*0.73956*0.73921
07/01/2013 18:40:00*0.73956*0.73955*0.73961*0.73947
07/01/2013 18:45:00*0.73955*0.73944*0.7398*0.73926
07/01/2013 18:50:00*0.73944*0.73951*0.73953*0.73939
07/01/2013 18:55:00*0.73951*0.73959*0.73967*0.73951
07/01/2013 19:00:00*0.73959*0.73946*0.73959*0.73935
07/01/2013 19:05:00*0.73946*0.73918*0.73946*0.73914
07/01/2013 19:10:00*0.73918*0.7391*0.7392*0.7391
07/01/2013 19:15:00*0.7391*0.73872*0.73918*0.73868
07/01/2013 19:20:00*0.73872*0.7388*0.73907*0.73858
07/01/2013 19:25:00*0.7388*0.73891*0.73898*0.7388
07/01/2013 19:30:00*0.73891*0.73898*0.73903*0.73881
07/01/2013 19:35:00*0.73898*0.73941*0.73941*0.73887
07/01/2013 19:40:00*0.73941*0.73926*0.73951*0.73917
07/01/2013 19:45:00*0.73926*0.73931*0.73952*0.73922
07/01/2013 19:50:00*0.73931*0.73923*0.73935*0.73923
07/01/2013 19:55:00*0.73923*0.7391*0.73923*0.73897
07/01/2013 20:00:00*0.7391*0.73944*0.73944*0.7391
07/01/2013 20:05:00*0.73944*0.73932*0.73951*0.73917
07/01/2013 20:10:00*0.73932*0.73892*0.7394*0.73879
07/01/2013 20:15:00*0.73892*0.73881*0.73897*0.73862
07/01/2013 20:20:00*0.73881*0.73896*0.7391*0.7388
07/01/2013 20:25:00*0.73896*0.73901*0.73905*0.73882
07/01/2013 20:30:00*0.73901*0.73939*0.7394*0.73879
07/01/2013 20:35:00*0.73939*0.73911*0.73952*0.73905
07/01/2013 20:40:00*0.73911*0.73928*0.73949*0.73911
07/01/2013 20:45:00*0.73928*0.73891*0.73936*0.73888
07/01/2013 20:50:00*0.73891*0.73862*0.73912*0.7385
07/01/2013 20:55:00*0.73862*0.73843*0.7388*0.73841
07/01/2013 21:00:00*0.73843*0.73895*0.73895*0.73823
07/01/2013 21:05:00*0.73895*0.73853*0.73898*0.73847
07/01/2013 21:10:00*0.73853*0.73812*0.73863*0.73812
07/01/2013 21:15:00*0.73812*0.73838*0.73852*0.73796
07/01/2013 21:20:00*0.73838*0.73846*0.73868*0.73828
07/01/2013 21:25:00*0.73846*0.73868*0.73874*0.73834
07/01/2013 21:30:00*0.73868*0.73849*0.73877*0.73839
07/01/2013 21:35:00*0.73849*0.73879*0.73901*0.73833
07/01/2013 21:40:00*0.73879*0.7389*0.73909*0.7385
07/01/2013 21:45:00*0.7389*0.73871*0.73923*0.73868
07/01/2013 21:50:00*0.73871*0.73844*0.73886*0.73831
07/01/2013 21:55:00*0.73844*0.73876*0.73883*0.7383
07/01/2013 22:00:00*0.73876*0.73847*0.73891*0.73824
07/01/2013 22:05:00*0.73847*0.73802*0.73878*0.73791
07/01/2013 22:10:00*0.73802*0.73805*0.73819*0.73743
07/01/2013 22:15:00*0.73805*0.73781*0.73817*0.7376
07/01/2013 22:20:00*0.73781*0.73721*0.73809*0.73693
07/01/2013 22:25:00*0.73721*0.7375*0.7375*0.73683
07/01/2013 22:30:00*0.7375*0.73786*0.73795*0.73725
07/01/2013 22:35:00*0.73786*0.73826*0.73826*0.73786
07/01/2013 22:40:00*0.73826*0.73842*0.73874*0.73825
07/01/2013 22:45:00*0.73842*0.73851*0.73875*0.73782
07/01/2013 22:50:00*0.73851*0.73827*0.73852*0.73798
07/01/2013 22:55:00*0.73827*0.73826*0.73829*0.73788
07/01/2013 23:00:00*0.73826*0.73848*0.7387*0.73823
07/01/2013 23:05:00*0.73848*0.7388*0.73888*0.73847
07/01/2013 23:10:00*0.7388*0.73881*0.73894*0.7385
07/01/2013 23:15:00*0.73881*0.73852*0.73881*0.73839
07/01/2013 23:20:00*0.73852*0.73876*0.73884*0.73845
07/01/2013 23:25:00*0.73876*0.73835*0.73879*0.73835
07/01/2013 23:30:00*0.73835*0.73825*0.73851*0.73806
07/01/2013 23:35:00*0.73825*0.73825*0.73844*0.73789
07/01/2013 23:40:00*0.73825*0.73823*0.73848*0.73797
07/01/2013 23:45:00*0.73823*0.73836*0.73874*0.73808
07/01/2013 23:50:00*0.73836*0.7381*0.73836*0.73804
07/01/2013 23:55:00*0.7381*0.73816*0.73821*0.73769
07/02/2013 00:00:00*0.73816*0.73795*0.73816*0.73781
07/02/2013 00:05:00*0.73795*0.73805*0.73809*0.73771
07/02/2013 00:10:00*0.73805*0.73784*0.73808*0.73782
07/02/2013 00:15:00*0.73784*0.7378*0.73808*0.73774
07/02/2013 00:20:00*0.7378*0.73782*0.7379*0.7375
07/02/2013 00:25:00*0.73782*0.738*0.73803*0.73762
07/02/2013 00:30:00*0.738*0.73802*0.73833*0.73777
07/02/2013 00:35:00*0.73802*0.73742*0.73852*0.73685
07/02/2013 00:40:00*0.73742*0.73772*0.73774*0.73677
07/02/2013 00:45:00*0.73772*0.73748*0.73797*0.73699
07/02/2013 00:50:00*0.73748*0.73748*0.73754*0.73689
07/02/2013 00:55:00*0.73748*0.73617*0.73753*0.73617
07/02/2013 01:00:00*0.73617*0.73522*0.73629*0.73451
07/02/2013 01:05:00*0.73522*0.73589*0.73592*0.73516
07/02/2013 01:10:00*0.73589*0.73602*0.73624*0.73554
07/02/2013 01:15:00*0.73602*0.73659*0.73661*0.73595
07/02/2013 01:20:00*0.73659*0.73612*0.73659*0.73607
07/02/2013 01:25:00*0.73612*0.73577*0.73632*0.73571
07/02/2013 01:30:00*0.73577*0.73645*0.73659*0.73577
07/02/2013 01:35:00*0.73645*0.73631*0.73659*0.73624
07/02/2013 01:40:00*0.73631*0.73591*0.73635*0.73589
07/02/2013 01:45:00*0.73591*0.73633*0.73665*0.7359
07/02/2013 01:50:00*0.73633*0.7361*0.73645*0.73607
07/02/2013 01:55:00*0.7361*0.73596*0.73635*0.73593
07/02/2013 02:00:00*0.73596*0.73643*0.73666*0.73596
07/02/2013 02:05:00*0.73643*0.7362*0.7367*0.73605
07/02/2013 02:10:00*0.7362*0.73549*0.73622*0.73527
07/02/2013 02:15:00*0.73549*0.73554*0.73565*0.73531
07/02/2013 02:20:00*0.73554*0.73583*0.73608*0.73546
07/02/2013 02:25:00*0.73583*0.73612*0.73619*0.73577
07/02/2013 02:30:00*0.73612*0.73645*0.7365*0.73606
07/02/2013 02:35:00*0.73645*0.73596*0.73656*0.73596
07/02/2013 02:40:00*0.73596*0.7359*0.73616*0.73571
07/02/2013 02:45:00*0.7359*0.73644*0.73647*0.73569
07/02/2013 02:50:00*0.73644*0.73699*0.73718*0.73617
07/02/2013 02:55:00*0.73699*0.73722*0.73744*0.73679
07/02/2013 03:00:00*0.73722*0.73748*0.73772*0.73706
07/02/2013 03:05:00*0.73748*0.73751*0.73759*0.7371
07/02/2013 03:10:00*0.73751*0.73735*0.73768*0.73698
07/02/2013 03:15:00*0.73735*0.73747*0.73762*0.73705
07/02/2013 03:20:00*0.73747*0.73755*0.7379*0.73734
07/02/2013 03:25:00*0.73755*0.73772*0.73814*0.73748
07/02/2013 03:30:00*0.73772*0.73757*0.73783*0.73725
07/02/2013 03:35:00*0.73757*0.73804*0.73827*0.73731
07/02/2013 03:40:00*0.73804*0.73866*0.73901*0.73802
07/02/2013 03:45:00*0.73866*0.73841*0.73906*0.73836
07/02/2013 03:50:00*0.73841*0.73904*0.73907*0.73835
07/02/2013 03:55:00*0.73904*0.73788*0.73914*0.73769
07/02/2013 04:00:00*0.73788*0.73774*0.73824*0.73769
07/02/2013 04:05:00*0.73774*0.73884*0.73886*0.73724
07/02/2013 04:10:00*0.73884*0.73884*0.73909*0.73847
07/02/2013 04:15:00*0.73884*0.73906*0.73916*0.73877
07/02/2013 04:20:00*0.73906*0.73903*0.73933*0.73897
07/02/2013 04:25:00*0.73903*0.739*0.73915*0.73884
07/02/2013 04:30:00*0.739*0.73913*0.73925*0.73864
07/02/2013 04:35:00*0.73913*0.73894*0.73918*0.73869
07/02/2013 04:40:00*0.73894*0.73935*0.73947*0.7388
07/02/2013 04:45:00*0.73935*0.73934*0.73978*0.73913
07/02/2013 04:50:00*0.73934*0.73928*0.73959*0.73915
07/02/2013 04:55:00*0.73928*0.73926*0.73939*0.73877
07/02/2013 05:00:00*0.73926*0.73857*0.73956*0.73831
07/02/2013 05:05:00*0.73857*0.73854*0.73894*0.73834
07/02/2013 05:10:00*0.73854*0.7383*0.73872*0.73821
07/02/2013 05:15:00*0.7383*0.7381*0.73845*0.7381
07/02/2013 05:20:00*0.7381*0.73786*0.73854*0.73758
07/02/2013 05:25:00*0.73786*0.73799*0.73808*0.73786
07/02/2013 05:30:00*0.73799*0.73797*0.73837*0.73778
07/02/2013 05:35:00*0.73797*0.73804*0.73839*0.73774
07/02/2013 05:40:00*0.73804*0.73832*0.73852*0.73781
07/02/2013 05:45:00*0.73832*0.73829*0.73867*0.73809
07/02/2013 05:50:00*0.73829*0.73818*0.73846*0.73805
07/02/2013 05:55:00*0.73818*0.73795*0.73831*0.7378
07/02/2013 06:00:00*0.73795*0.73761*0.73801*0.73744
07/02/2013 06:05:00*0.73761*0.73802*0.73827*0.7375
07/02/2013 06:10:00*0.73802*0.73782*0.73805*0.73764
07/02/2013 06:15:00*0.73782*0.73785*0.73807*0.73769
07/02/2013 06:20:00*0.73785*0.73763*0.73794*0.73752
07/02/2013 06:25:00*0.73763*0.73791*0.73791*0.73757
07/02/2013 06:30:00*0.73791*0.73872*0.73889*0.73778
07/02/2013 06:35:00*0.73872*0.73814*0.73879*0.73807
07/02/2013 06:40:00*0.73814*0.73828*0.73856*0.73808
07/02/2013 06:45:00*0.73828*0.73823*0.73853*0.73819
07/02/2013 06:50:00*0.73823*0.73819*0.73855*0.73809
07/02/2013 06:55:00*0.73819*0.73768*0.73819*0.73768
07/02/2013 07:00:00*0.73768*0.73763*0.73779*0.73759
07/02/2013 07:05:00*0.73763*0.73793*0.73816*0.73763
07/02/2013 07:10:00*0.73793*0.73807*0.73807*0.73779
07/02/2013 07:15:00*0.73807*0.73802*0.73825*0.73794
07/02/2013 07:20:00*0.73802*0.73758*0.73804*0.73751
07/02/2013 07:25:00*0.73758*0.7372*0.73758*0.73716
07/02/2013 07:30:00*0.7372*0.73745*0.73761*0.7372
07/02/2013 07:35:00*0.73745*0.7379*0.738*0.73733
07/02/2013 07:40:00*0.7379*0.73754*0.73793*0.73734
07/02/2013 07:45:00*0.73754*0.73719*0.73763*0.73708
07/02/2013 07:50:00*0.73719*0.73757*0.73759*0.73708
07/02/2013 07:55:00*0.73757*0.73709*0.73757*0.73705
07/02/2013 08:00:00*0.73709*0.73687*0.73723*0.73675
07/02/2013 08:05:00*0.73687*0.73633*0.73702*0.73633
07/02/2013 08:10:00*0.73633*0.73609*0.73709*0.73602
07/02/2013 08:15:00*0.73609*0.73642*0.73642*0.73541
07/02/2013 08:20:00*0.73642*0.73676*0.73676*0.73629
07/02/2013 08:25:00*0.73676*0.73688*0.73691*0.73665
07/02/2013 08:30:00*0.73688*0.73674*0.73688*0.7362
07/02/2013 08:35:00*0.73674*0.73666*0.73713*0.73619
07/02/2013 08:40:00*0.73666*0.73673*0.73735*0.73633
07/02/2013 08:45:00*0.73673*0.73718*0.73765*0.73673
07/02/2013 08:50:00*0.73718*0.73744*0.73765*0.73703
07/02/2013 08:55:00*0.73744*0.73797*0.73797*0.73726
07/02/2013 09:00:00*0.73797*0.73733*0.7381*0.73727
07/02/2013 09:05:00*0.73733*0.73698*0.7375*0.73698
07/02/2013 09:10:00*0.73698*0.73754*0.73755*0.73683
07/02/2013 09:15:00*0.73754*0.73733*0.73776*0.73721
07/02/2013 09:20:00*0.73733*0.73785*0.73786*0.73726
07/02/2013 09:25:00*0.73785*0.73728*0.73797*0.7371
07/02/2013 09:30:00*0.73728*0.73772*0.73783*0.73719
07/02/2013 09:35:00*0.73772*0.738*0.73814*0.73745
07/02/2013 09:40:00*0.738*0.73874*0.73915*0.738
07/02/2013 09:45:00*0.73874*0.73938*0.73942*0.73863
07/02/2013 09:50:00*0.73938*0.73917*0.73951*0.73892
07/02/2013 09:55:00*0.73917*0.73908*0.73952*0.73902
07/02/2013 10:00:00*0.73908*0.73893*0.73934*0.73856
07/02/2013 10:05:00*0.73893*0.73911*0.73913*0.73835
07/02/2013 10:10:00*0.73911*0.73802*0.73915*0.73802
07/02/2013 10:15:00*0.73802*0.73774*0.73809*0.73714
07/02/2013 10:20:00*0.73774*0.73789*0.73797*0.73711
07/02/2013 10:25:00*0.73789*0.73777*0.7381*0.73767
07/02/2013 10:30:00*0.73777*0.73683*0.73777*0.73677
07/02/2013 10:35:00*0.73683*0.73668*0.73689*0.73653
07/02/2013 10:40:00*0.73668*0.73648*0.73683*0.73618
07/02/2013 10:45:00*0.73648*0.73584*0.73652*0.73575
07/02/2013 10:50:00*0.73584*0.73556*0.7359*0.73492
07/02/2013 10:55:00*0.73556*0.73557*0.73573*0.73542
07/02/2013 11:00:00*0.73557*0.73489*0.73584*0.73485
07/02/2013 11:05:00*0.73489*0.73504*0.73544*0.73435
07/02/2013 11:10:00*0.73504*0.7355*0.73554*0.73483
07/02/2013 11:15:00*0.7355*0.73559*0.7356*0.73526
07/02/2013 11:20:00*0.73559*0.73639*0.73639*0.73557
07/02/2013 11:25:00*0.73639*0.73646*0.73664*0.73612
07/02/2013 11:30:00*0.73646*0.73666*0.73686*0.73639
07/02/2013 11:35:00*0.73666*0.73703*0.73713*0.73651
07/02/2013 11:40:00*0.73703*0.73656*0.73712*0.73653
07/02/2013 11:45:00*0.73656*0.73601*0.73661*0.73601
07/02/2013 11:50:00*0.73601*0.73622*0.73658*0.73598
07/02/2013 11:55:00*0.73622*0.73682*0.7369*0.73617
07/02/2013 12:00:00*0.73682*0.73633*0.7369*0.73627
07/02/2013 12:05:00*0.73633*0.73669*0.7367*0.73628
07/02/2013 12:10:00*0.73669*0.73635*0.73669*0.73629
07/02/2013 12:15:00*0.73635*0.73565*0.7367*0.73565
07/02/2013 12:20:00*0.73565*0.73572*0.73578*0.73537
07/02/2013 12:25:00*0.73572*0.73652*0.7366*0.73567
07/02/2013 12:30:00*0.73652*0.737*0.73707*0.73652
07/02/2013 12:35:00*0.737*0.73659*0.73704*0.73651
07/02/2013 12:40:00*0.73659*0.73647*0.73676*0.73637
07/02/2013 12:45:00*0.73647*0.73646*0.73663*0.7363
07/02/2013 12:50:00*0.73646*0.73633*0.73656*0.73625
07/02/2013 12:55:00*0.73633*0.7359*0.73641*0.73579
07/02/2013 13:00:00*0.7359*0.73617*0.73623*0.73583
07/02/2013 13:05:00*0.73617*0.73618*0.73642*0.73603
07/02/2013 13:10:00*0.73618*0.73617*0.73622*0.73588
07/02/2013 13:15:00*0.73617*0.73607*0.73622*0.73598
07/02/2013 13:20:00*0.73607*0.73627*0.7363*0.7359
07/02/2013 13:25:00*0.73627*0.73625*0.73629*0.73602
07/02/2013 13:30:00*0.73625*0.73615*0.73631*0.73611
07/02/2013 13:35:00*0.73615*0.73602*0.73637*0.73599
07/02/2013 13:40:00*0.73602*0.73589*0.73614*0.73554
07/02/2013 13:45:00*0.73589*0.73567*0.736*0.73541
07/02/2013 13:50:00*0.73567*0.73587*0.73594*0.73539
07/02/2013 13:55:00*0.73587*0.73618*0.7362*0.73576
07/02/2013 14:00:00*0.73618*0.73616*0.73641*0.73606
07/02/2013 14:05:00*0.73616*0.73635*0.73648*0.73616
07/02/2013 14:10:00*0.73635*0.7364*0.73651*0.73615
07/02/2013 14:15:00*0.7364*0.73579*0.7364*0.73564
07/02/2013 14:20:00*0.73579*0.73579*0.73599*0.7356
07/02/2013 14:25:00*0.73579*0.73564*0.73587*0.73556
07/02/2013 14:30:00*0.73564*0.73529*0.73567*0.73512
07/02/2013 14:35:00*0.73529*0.73559*0.7357*0.73514
07/02/2013 14:40:00*0.73559*0.73545*0.73576*0.73508
07/02/2013 14:45:00*0.73545*0.73551*0.73564*0.73497
07/02/2013 14:50:00*0.73551*0.73546*0.73567*0.73526
07/02/2013 14:55:00*0.73546*0.73598*0.736*0.73543
07/02/2013 15:00:00*0.73598*0.73616*0.73624*0.73591
07/02/2013 15:05:00*0.73616*0.73569*0.73616*0.73563
07/02/2013 15:10:00*0.73569*0.73578*0.73615*0.73559
07/02/2013 15:15:00*0.73578*0.73606*0.73612*0.73574
07/02/2013 15:20:00*0.73606*0.73643*0.73647*0.73597
07/02/2013 15:25:00*0.73643*0.73625*0.73661*0.73605
07/02/2013 15:30:00*0.73625*0.73615*0.73644*0.73593
07/02/2013 15:35:00*0.73615*0.73576*0.73618*0.73555
07/02/2013 15:40:00*0.73576*0.73605*0.73605*0.73568
07/02/2013 15:45:00*0.73605*0.73618*0.73635*0.73605
07/02/2013 15:50:00*0.73618*0.73626*0.73635*0.73611
07/02/2013 15:55:00*0.73626*0.73648*0.73656*0.7362
07/02/2013 16:00:00*0.73648*0.73639*0.73655*0.7363
07/02/2013 16:05:00*0.73639*0.73617*0.73639*0.73601
07/02/2013 16:10:00*0.73617*0.73648*0.7365*0.73608
07/02/2013 16:15:00*0.73648*0.73625*0.73648*0.73609
07/02/2013 16:20:00*0.73625*0.73624*0.73634*0.73623
07/02/2013 16:25:00*0.73624*0.7363*0.73634*0.73613
07/02/2013 16:30:00*0.7363*0.73615*0.73636*0.73592
07/02/2013 16:35:00*0.73615*0.73631*0.73637*0.73611
07/02/2013 16:40:00*0.73631*0.73665*0.73679*0.73622
07/02/2013 16:45:00*0.73665*0.73665*0.73674*0.73654
07/02/2013 16:50:00*0.73665*0.73666*0.73684*0.73655
07/02/2013 16:55:00*0.73666*0.73638*0.7367*0.73637
07/02/2013 17:00:00*0.73638*0.73647*0.73657*0.73619
