06/30/2013 17:05:00*0.72896*0.72876*0.72896*0.72875
06/30/2013 17:10:00*0.72876*0.7292*0.72934*0.72874
06/30/2013 17:15:00*0.7292*0.72905*0.7294*0.72903
06/30/2013 17:20:00*0.72905*0.72941*0.72958*0.72897
06/30/2013 17:25:00*0.72941*0.72951*0.72963*0.72934
06/30/2013 17:30:00*0.72951*0.72951*0.72982*0.72944
06/30/2013 17:35:00*0.72951*0.72864*0.72984*0.72838
06/30/2013 17:40:00*0.72864*0.72959*0.72961*0.72864
06/30/2013 17:45:00*0.72959*0.72992*0.72999*0.72949
06/30/2013 17:50:00*0.72992*0.72953*0.7301*0.72945
06/30/2013 17:55:00*0.72953*0.72947*0.72982*0.7292
06/30/2013 18:00:00*0.72947*0.73035*0.73042*0.72947
06/30/2013 18:05:00*0.73035*0.73066*0.73097*0.73022
06/30/2013 18:10:00*0.73066*0.73098*0.73118*0.73066
06/30/2013 18:15:00*0.73098*0.73119*0.73126*0.73094
06/30/2013 18:20:00*0.73119*0.73109*0.7312*0.73085
06/30/2013 18:25:00*0.73109*0.73109*0.73111*0.73077
06/30/2013 18:30:00*0.73109*0.7313*0.73147*0.73103
06/30/2013 18:35:00*0.7313*0.73109*0.7314*0.73091
06/30/2013 18:40:00*0.73109*0.73116*0.73153*0.731
06/30/2013 18:45:00*0.73116*0.73088*0.73116*0.73079
06/30/2013 18:50:00*0.73088*0.73095*0.73102*0.73077
06/30/2013 18:55:00*0.73095*0.73091*0.73111*0.7309
06/30/2013 19:00:00*0.73091*0.73079*0.73104*0.73052
06/30/2013 19:05:00*0.73079*0.73092*0.73105*0.73079
06/30/2013 19:10:00*0.73092*0.73075*0.73094*0.73073
06/30/2013 19:15:00*0.73075*0.73076*0.73103*0.73054
06/30/2013 19:20:00*0.73076*0.73086*0.73102*0.73063
06/30/2013 19:25:00*0.73086*0.73025*0.73086*0.7302
06/30/2013 19:30:00*0.73025*0.73102*0.73103*0.73016
06/30/2013 19:35:00*0.73102*0.73222*0.73284*0.73102
06/30/2013 19:40:00*0.73222*0.73208*0.73259*0.73186
06/30/2013 19:45:00*0.73208*0.7321*0.73234*0.73196
06/30/2013 19:50:00*0.7321*0.73181*0.73219*0.73177
06/30/2013 19:55:00*0.73181*0.73209*0.73235*0.73126
06/30/2013 20:00:00*0.73209*0.73224*0.73224*0.73189
06/30/2013 20:05:00*0.73224*0.73213*0.73295*0.73199
06/30/2013 20:10:00*0.73213*0.73279*0.73279*0.7321
06/30/2013 20:15:00*0.73279*0.73252*0.7328*0.73243
06/30/2013 20:20:00*0.73252*0.73257*0.73273*0.73231
06/30/2013 20:25:00*0.73257*0.73268*0.73282*0.73251
06/30/2013 20:30:00*0.73268*0.73244*0.7327*0.73239
06/30/2013 20:35:00*0.73244*0.7319*0.73253*0.73185
06/30/2013 20:40:00*0.7319*0.73176*0.73193*0.73165
06/30/2013 20:45:00*0.73176*0.73142*0.73185*0.73127
06/30/2013 20:50:00*0.73142*0.73099*0.73153*0.73096
06/30/2013 20:55:00*0.73099*0.72992*0.73135*0.72992
06/30/2013 21:00:00*0.72992*0.73024*0.73078*0.7296
06/30/2013 21:05:00*0.73024*0.73159*0.73159*0.73024
06/30/2013 21:10:00*0.73159*0.73213*0.73227*0.73148
06/30/2013 21:15:00*0.73213*0.73172*0.73224*0.73147
06/30/2013 21:20:00*0.73172*0.732*0.73226*0.73154
06/30/2013 21:25:00*0.732*0.73226*0.73226*0.73154
06/30/2013 21:30:00*0.73226*0.73197*0.73228*0.73173
06/30/2013 21:35:00*0.73197*0.73222*0.73226*0.73176
06/30/2013 21:40:00*0.73222*0.7322*0.73233*0.73194
06/30/2013 21:45:00*0.7322*0.73099*0.73236*0.73099
06/30/2013 21:50:00*0.73099*0.73277*0.73303*0.73099
06/30/2013 21:55:00*0.73277*0.73312*0.73347*0.73237
06/30/2013 22:00:00*0.73312*0.73384*0.73402*0.73312
06/30/2013 22:05:00*0.73384*0.73331*0.73384*0.73304
06/30/2013 22:10:00*0.73331*0.73346*0.73375*0.73318
06/30/2013 22:15:00*0.73346*0.7338*0.73383*0.73317
06/30/2013 22:20:00*0.7338*0.73356*0.73413*0.73355
06/30/2013 22:25:00*0.73356*0.73328*0.73367*0.7331
06/30/2013 22:30:00*0.73328*0.73357*0.73372*0.73323
06/30/2013 22:35:00*0.73357*0.73333*0.73357*0.73324
06/30/2013 22:40:00*0.73333*0.73329*0.73347*0.73289
06/30/2013 22:45:00*0.73329*0.73332*0.73332*0.73293
06/30/2013 22:50:00*0.73332*0.73284*0.73352*0.73284
06/30/2013 22:55:00*0.73284*0.73319*0.73325*0.7327
06/30/2013 23:00:00*0.73319*0.73299*0.73325*0.73294
06/30/2013 23:05:00*0.73299*0.7331*0.7331*0.73275
06/30/2013 23:10:00*0.7331*0.73292*0.7331*0.73266
06/30/2013 23:15:00*0.73292*0.73255*0.73292*0.73248
06/30/2013 23:20:00*0.73255*0.73253*0.73284*0.73237
06/30/2013 23:25:00*0.73253*0.73261*0.73289*0.73244
06/30/2013 23:30:00*0.73261*0.73292*0.73335*0.73237
06/30/2013 23:35:00*0.73292*0.73395*0.73407*0.7329
06/30/2013 23:40:00*0.73395*0.73424*0.7343*0.73395
06/30/2013 23:45:00*0.73424*0.73427*0.73439*0.73421
06/30/2013 23:50:00*0.73427*0.73404*0.73433*0.73398
06/30/2013 23:55:00*0.73404*0.73382*0.7341*0.73382
07/01/2013 00:00:00*0.73382*0.73396*0.73407*0.7338
07/01/2013 00:05:00*0.73396*0.73408*0.73424*0.73372
07/01/2013 00:10:00*0.73408*0.73415*0.73426*0.73406
07/01/2013 00:15:00*0.73415*0.73465*0.73465*0.73412
07/01/2013 00:20:00*0.73465*0.73429*0.7347*0.73424
07/01/2013 00:25:00*0.73429*0.73394*0.73442*0.73386
07/01/2013 00:30:00*0.73394*0.73377*0.73404*0.73367
07/01/2013 00:35:00*0.73377*0.73403*0.73422*0.73361
07/01/2013 00:40:00*0.73403*0.7335*0.73408*0.73344
07/01/2013 00:45:00*0.7335*0.73357*0.73379*0.73347
07/01/2013 00:50:00*0.73357*0.73353*0.73397*0.73341
07/01/2013 00:55:00*0.73353*0.73355*0.7338*0.7334
07/01/2013 01:00:00*0.73355*0.7336*0.7339*0.7335
07/01/2013 01:05:00*0.7336*0.73388*0.73414*0.73354
07/01/2013 01:10:00*0.73388*0.73437*0.73451*0.73386
07/01/2013 01:15:00*0.73437*0.73419*0.73439*0.73405
07/01/2013 01:20:00*0.73419*0.7337*0.73435*0.73368
07/01/2013 01:25:00*0.7337*0.73374*0.73406*0.73367
07/01/2013 01:30:00*0.73374*0.73366*0.73388*0.73355
07/01/2013 01:35:00*0.73366*0.73346*0.73368*0.73326
07/01/2013 01:40:00*0.73346*0.73365*0.73391*0.73327
07/01/2013 01:45:00*0.73365*0.73376*0.73386*0.73361
07/01/2013 01:50:00*0.73376*0.73307*0.7338*0.73307
07/01/2013 01:55:00*0.73307*0.73325*0.73344*0.73307
07/01/2013 02:00:00*0.73325*0.73384*0.73388*0.73317
07/01/2013 02:05:00*0.73384*0.73404*0.73414*0.73378
07/01/2013 02:10:00*0.73404*0.7339*0.73418*0.73388
07/01/2013 02:15:00*0.7339*0.73424*0.7343*0.73387
07/01/2013 02:20:00*0.73424*0.73423*0.73445*0.73418
07/01/2013 02:25:00*0.73423*0.73436*0.73445*0.73393
07/01/2013 02:30:00*0.73436*0.73491*0.73497*0.73428
07/01/2013 02:35:00*0.73491*0.73473*0.7354*0.73473
07/01/2013 02:40:00*0.73473*0.73442*0.73491*0.73425
07/01/2013 02:45:00*0.73442*0.73487*0.73498*0.73428
07/01/2013 02:50:00*0.73487*0.73467*0.73489*0.73419
07/01/2013 02:55:00*0.73467*0.73412*0.73467*0.73408
07/01/2013 03:00:00*0.73412*0.73445*0.7345*0.73399
07/01/2013 03:05:00*0.73445*0.7346*0.73495*0.73441
07/01/2013 03:10:00*0.7346*0.7342*0.735*0.7342
07/01/2013 03:15:00*0.7342*0.73374*0.73438*0.73358
07/01/2013 03:20:00*0.73374*0.73394*0.73416*0.73361
07/01/2013 03:25:00*0.73394*0.73374*0.73399*0.73349
07/01/2013 03:30:00*0.73374*0.73297*0.73375*0.73279
07/01/2013 03:35:00*0.73297*0.7332*0.73365*0.73295
07/01/2013 03:40:00*0.7332*0.73301*0.7332*0.73263
07/01/2013 03:45:00*0.73301*0.73283*0.73318*0.73259
07/01/2013 03:50:00*0.73283*0.73276*0.7331*0.73249
07/01/2013 03:55:00*0.73276*0.73239*0.73276*0.73216
07/01/2013 04:00:00*0.73239*0.73181*0.73255*0.73157
07/01/2013 04:05:00*0.73181*0.73203*0.7325*0.73179
07/01/2013 04:10:00*0.73203*0.73199*0.73206*0.73154
07/01/2013 04:15:00*0.73199*0.73209*0.73212*0.73168
07/01/2013 04:20:00*0.73209*0.7319*0.73219*0.73183
07/01/2013 04:25:00*0.7319*0.7323*0.73234*0.73165
07/01/2013 04:30:00*0.7323*0.73253*0.73291*0.73228
07/01/2013 04:35:00*0.73253*0.73319*0.73319*0.73237
07/01/2013 04:40:00*0.73319*0.73374*0.73389*0.73317
07/01/2013 04:45:00*0.73374*0.73346*0.73382*0.73342
07/01/2013 04:50:00*0.73346*0.73381*0.7339*0.73333
07/01/2013 04:55:00*0.73381*0.73417*0.73418*0.73365
07/01/2013 05:00:00*0.73417*0.73375*0.73441*0.73375
07/01/2013 05:05:00*0.73375*0.73352*0.73389*0.73278
07/01/2013 05:10:00*0.73352*0.73444*0.73445*0.73352
07/01/2013 05:15:00*0.73444*0.7343*0.73444*0.73382
07/01/2013 05:20:00*0.7343*0.73434*0.73443*0.73407
07/01/2013 05:25:00*0.73434*0.73435*0.73445*0.73384
07/01/2013 05:30:00*0.73435*0.73481*0.73487*0.73426
07/01/2013 05:35:00*0.73481*0.73565*0.73575*0.73478
07/01/2013 05:40:00*0.73565*0.73572*0.73585*0.73547
07/01/2013 05:45:00*0.73572*0.73543*0.73572*0.73539
07/01/2013 05:50:00*0.73543*0.735*0.73543*0.73461
07/01/2013 05:55:00*0.735*0.73436*0.735*0.73436
07/01/2013 06:00:00*0.73436*0.73426*0.73481*0.73414
07/01/2013 06:05:00*0.73426*0.73437*0.73449*0.73402
07/01/2013 06:10:00*0.73437*0.73493*0.73493*0.73432
07/01/2013 06:15:00*0.73493*0.73528*0.73528*0.73459
07/01/2013 06:20:00*0.73528*0.73519*0.73545*0.73475
07/01/2013 06:25:00*0.73519*0.73435*0.73519*0.73427
07/01/2013 06:30:00*0.73435*0.73528*0.73551*0.7343
07/01/2013 06:35:00*0.73528*0.73485*0.73537*0.73483
07/01/2013 06:40:00*0.73485*0.73471*0.73513*0.73465
07/01/2013 06:45:00*0.73471*0.73501*0.73504*0.7345
07/01/2013 06:50:00*0.73501*0.73494*0.73508*0.73473
07/01/2013 06:55:00*0.73494*0.73462*0.73509*0.73446
07/01/2013 07:00:00*0.73462*0.73429*0.73479*0.73421
07/01/2013 07:05:00*0.73429*0.73448*0.73458*0.73409
07/01/2013 07:10:00*0.73448*0.73487*0.73491*0.73431
07/01/2013 07:15:00*0.73487*0.73502*0.73511*0.73482
07/01/2013 07:20:00*0.73502*0.73489*0.73521*0.73481
07/01/2013 07:25:00*0.73489*0.73547*0.73547*0.73489
07/01/2013 07:30:00*0.73547*0.73525*0.73563*0.73525
07/01/2013 07:35:00*0.73525*0.73573*0.73576*0.73525
07/01/2013 07:40:00*0.73573*0.73567*0.736*0.73543
07/01/2013 07:45:00*0.73567*0.7351*0.73578*0.73501
07/01/2013 07:50:00*0.7351*0.73511*0.73554*0.73485
07/01/2013 07:55:00*0.73511*0.7352*0.73536*0.73492
07/01/2013 08:00:00*0.7352*0.73493*0.73524*0.73483
07/01/2013 08:05:00*0.73493*0.73505*0.7351*0.73483
07/01/2013 08:10:00*0.73505*0.73548*0.73567*0.73498
07/01/2013 08:15:00*0.73548*0.73541*0.7356*0.73529
07/01/2013 08:20:00*0.73541*0.73512*0.73556*0.73503
07/01/2013 08:25:00*0.73512*0.73496*0.73515*0.73471
07/01/2013 08:30:00*0.73496*0.73497*0.73502*0.73478
07/01/2013 08:35:00*0.73497*0.735*0.73506*0.7348
07/01/2013 08:40:00*0.735*0.73511*0.73554*0.73493
07/01/2013 08:45:00*0.73511*0.7353*0.73542*0.73496
07/01/2013 08:50:00*0.7353*0.73492*0.73539*0.73483
07/01/2013 08:55:00*0.73492*0.73478*0.73537*0.73471
07/01/2013 09:00:00*0.73478*0.7351*0.73513*0.73464
07/01/2013 09:05:00*0.7351*0.73524*0.73536*0.7349
07/01/2013 09:10:00*0.73524*0.73544*0.73554*0.73517
07/01/2013 09:15:00*0.73544*0.73564*0.73574*0.73544
07/01/2013 09:20:00*0.73564*0.73519*0.73577*0.73511
07/01/2013 09:25:00*0.73519*0.73511*0.73561*0.7351
07/01/2013 09:30:00*0.73511*0.73546*0.73571*0.73506
07/01/2013 09:35:00*0.73546*0.73595*0.73607*0.73536
07/01/2013 09:40:00*0.73595*0.73592*0.73611*0.73562
07/01/2013 09:45:00*0.73592*0.73588*0.73608*0.73574
07/01/2013 09:50:00*0.73588*0.73608*0.73617*0.73572
07/01/2013 09:55:00*0.73608*0.73587*0.73636*0.73562
07/01/2013 10:00:00*0.73587*0.73546*0.73599*0.73546
07/01/2013 10:05:00*0.73546*0.73783*0.73869*0.73545
07/01/2013 10:10:00*0.73783*0.73825*0.73865*0.7378
07/01/2013 10:15:00*0.73825*0.73938*0.73938*0.73825
07/01/2013 10:20:00*0.73938*0.73974*0.73997*0.73899
07/01/2013 10:25:00*0.73974*0.73904*0.73989*0.73901
07/01/2013 10:30:00*0.73904*0.73844*0.73919*0.73834
07/01/2013 10:35:00*0.73844*0.73893*0.739*0.73833
07/01/2013 10:40:00*0.73893*0.73866*0.73908*0.73865
07/01/2013 10:45:00*0.73866*0.73921*0.73931*0.73864
07/01/2013 10:50:00*0.73921*0.7399*0.73994*0.73918
07/01/2013 10:55:00*0.7399*0.73976*0.73997*0.73921
07/01/2013 11:00:00*0.73976*0.73897*0.74009*0.73867
07/01/2013 11:05:00*0.73897*0.73943*0.73962*0.73871
07/01/2013 11:10:00*0.73943*0.73912*0.73945*0.73889
07/01/2013 11:15:00*0.73912*0.73968*0.73978*0.73899
07/01/2013 11:20:00*0.73968*0.73988*0.74024*0.73956
07/01/2013 11:25:00*0.73988*0.7403*0.74049*0.73978
07/01/2013 11:30:00*0.7403*0.73953*0.74053*0.73952
07/01/2013 11:35:00*0.73953*0.7398*0.74004*0.73934
07/01/2013 11:40:00*0.7398*0.73899*0.73983*0.73877
07/01/2013 11:45:00*0.73899*0.73948*0.73955*0.73893
07/01/2013 11:50:00*0.73948*0.73935*0.73951*0.73892
07/01/2013 11:55:00*0.73935*0.73941*0.73985*0.73935
07/01/2013 12:00:00*0.73941*0.73981*0.73996*0.73916
07/01/2013 12:05:00*0.73981*0.73968*0.73981*0.73935
07/01/2013 12:10:00*0.73968*0.73943*0.73974*0.73919
07/01/2013 12:15:00*0.73943*0.74007*0.74008*0.73936
07/01/2013 12:20:00*0.74007*0.74001*0.74035*0.73998
07/01/2013 12:25:00*0.74001*0.73992*0.74017*0.7399
07/01/2013 12:30:00*0.73992*0.73993*0.74001*0.73969
07/01/2013 12:35:00*0.73993*0.73997*0.74017*0.73989
07/01/2013 12:40:00*0.73997*0.74001*0.74009*0.73993
07/01/2013 12:45:00*0.74001*0.74009*0.74023*0.73997
07/01/2013 12:50:00*0.74009*0.74014*0.74017*0.73978
07/01/2013 12:55:00*0.74014*0.74014*0.74029*0.74007
07/01/2013 13:00:00*0.74014*0.74031*0.74064*0.74013
07/01/2013 13:05:00*0.74031*0.74015*0.74031*0.73986
07/01/2013 13:10:00*0.74015*0.74021*0.74042*0.73993
07/01/2013 13:15:00*0.74021*0.73993*0.74024*0.73987
07/01/2013 13:20:00*0.73993*0.7402*0.74029*0.73991
07/01/2013 13:25:00*0.7402*0.73997*0.74028*0.73982
07/01/2013 13:30:00*0.73997*0.73953*0.74*0.7395
07/01/2013 13:35:00*0.73953*0.73899*0.73953*0.73899
07/01/2013 13:40:00*0.73899*0.73917*0.73951*0.73882
07/01/2013 13:45:00*0.73917*0.73839*0.7392*0.73837
07/01/2013 13:50:00*0.73839*0.73879*0.7388*0.73839
07/01/2013 13:55:00*0.73879*0.73889*0.73903*0.73872
07/01/2013 14:00:00*0.73889*0.7387*0.73902*0.73869
07/01/2013 14:05:00*0.7387*0.73897*0.73901*0.73855
07/01/2013 14:10:00*0.73897*0.73914*0.73921*0.73897
07/01/2013 14:15:00*0.73914*0.73916*0.73933*0.73909
07/01/2013 14:20:00*0.73916*0.73889*0.73916*0.73844
07/01/2013 14:25:00*0.73889*0.73832*0.73889*0.73829
07/01/2013 14:30:00*0.73832*0.7382*0.73832*0.73807
07/01/2013 14:35:00*0.7382*0.73841*0.73864*0.73815
07/01/2013 14:40:00*0.73841*0.7382*0.73841*0.73785
07/01/2013 14:45:00*0.7382*0.73846*0.73849*0.73795
07/01/2013 14:50:00*0.73846*0.73828*0.73846*0.73801
07/01/2013 14:55:00*0.73828*0.73818*0.73833*0.73796
07/01/2013 15:00:00*0.73818*0.73808*0.73831*0.73796
07/01/2013 15:05:00*0.73808*0.73787*0.73813*0.73782
07/01/2013 15:10:00*0.73787*0.73857*0.73865*0.73784
07/01/2013 15:15:00*0.73857*0.73805*0.7386*0.73801
07/01/2013 15:20:00*0.73805*0.73819*0.73863*0.73794
07/01/2013 15:25:00*0.73819*0.73834*0.73866*0.73813
07/01/2013 15:30:00*0.73834*0.73833*0.7386*0.73822
07/01/2013 15:35:00*0.73833*0.73817*0.73847*0.73807
07/01/2013 15:40:00*0.73817*0.73817*0.73837*0.73794
07/01/2013 15:45:00*0.73817*0.73778*0.7382*0.73758
07/01/2013 15:50:00*0.73778*0.7378*0.73794*0.73744
07/01/2013 15:55:00*0.7378*0.73803*0.73818*0.73772
07/01/2013 16:00:00*0.73803*0.73798*0.73829*0.7378
07/01/2013 16:05:00*0.73798*0.73823*0.73826*0.73786
07/01/2013 16:10:00*0.73823*0.73826*0.7383*0.73811
07/01/2013 16:15:00*0.73826*0.73819*0.73827*0.73788
07/01/2013 16:20:00*0.73819*0.73811*0.73825*0.73785
07/01/2013 16:25:00*0.73811*0.73794*0.73823*0.73781
07/01/2013 16:30:00*0.73794*0.7381*0.7381*0.73775
07/01/2013 16:35:00*0.7381*0.73811*0.73832*0.73795
07/01/2013 16:40:00*0.73811*0.73804*0.73812*0.73796
07/01/2013 16:45:00*0.73804*0.73809*0.73816*0.73799
07/01/2013 16:50:00*0.73809*0.73807*0.73822*0.73806
07/01/2013 16:55:00*0.73807*0.7386*0.73864*0.73797
07/01/2013 17:00:00*0.7386*0.73828*0.73905*0.73823
