06/27/2013 17:05:00*0.73533*0.73642*0.73645*0.73533
06/27/2013 17:10:00*0.73642*0.73629*0.73655*0.73621
06/27/2013 17:15:00*0.73629*0.7363*0.73652*0.73626
06/27/2013 17:20:00*0.7363*0.73647*0.73648*0.73622
06/27/2013 17:25:00*0.73647*0.73627*0.73663*0.73627
06/27/2013 17:30:00*0.73627*0.73621*0.73645*0.736
06/27/2013 17:35:00*0.73621*0.73604*0.73633*0.73598
06/27/2013 17:40:00*0.73604*0.73624*0.73628*0.73598
06/27/2013 17:45:00*0.73624*0.73637*0.73643*0.73609
06/27/2013 17:50:00*0.73637*0.73659*0.73659*0.7362
06/27/2013 17:55:00*0.73659*0.73664*0.73664*0.73611
06/27/2013 18:00:00*0.73664*0.73656*0.73697*0.73635
06/27/2013 18:05:00*0.73656*0.73674*0.73681*0.73638
06/27/2013 18:10:00*0.73674*0.7369*0.73703*0.73674
06/27/2013 18:15:00*0.7369*0.73698*0.73704*0.73669
06/27/2013 18:20:00*0.73698*0.73682*0.73698*0.7367
06/27/2013 18:25:00*0.73682*0.73672*0.73683*0.73663
06/27/2013 18:30:00*0.73672*0.73693*0.73693*0.73672
06/27/2013 18:35:00*0.73693*0.73685*0.73702*0.73679
06/27/2013 18:40:00*0.73685*0.73677*0.73685*0.73632
06/27/2013 18:45:00*0.73677*0.73652*0.73682*0.73636
06/27/2013 18:50:00*0.73652*0.73659*0.73678*0.73646
06/27/2013 18:55:00*0.73659*0.73661*0.73664*0.73645
06/27/2013 19:00:00*0.73661*0.73667*0.73693*0.73661
06/27/2013 19:05:00*0.73667*0.73622*0.73696*0.73615
06/27/2013 19:10:00*0.73622*0.73554*0.73622*0.73549
06/27/2013 19:15:00*0.73554*0.73531*0.73574*0.73523
06/27/2013 19:20:00*0.73531*0.73602*0.73605*0.73511
06/27/2013 19:25:00*0.73602*0.73587*0.73606*0.73582
06/27/2013 19:30:00*0.73587*0.73495*0.73587*0.73481
06/27/2013 19:35:00*0.73495*0.73487*0.7353*0.73477
06/27/2013 19:40:00*0.73487*0.7353*0.73546*0.73477
06/27/2013 19:45:00*0.7353*0.73535*0.73557*0.73527
06/27/2013 19:50:00*0.73535*0.73537*0.73548*0.73523
06/27/2013 19:55:00*0.73537*0.7357*0.73576*0.73518
06/27/2013 20:00:00*0.7357*0.73549*0.73584*0.73545
06/27/2013 20:05:00*0.73549*0.73568*0.73573*0.73507
06/27/2013 20:10:00*0.73568*0.73536*0.73598*0.73535
06/27/2013 20:15:00*0.73536*0.73506*0.73557*0.73501
06/27/2013 20:20:00*0.73506*0.73508*0.73526*0.73452
06/27/2013 20:25:00*0.73508*0.73518*0.73519*0.73461
06/27/2013 20:30:00*0.73518*0.7355*0.73585*0.73518
06/27/2013 20:35:00*0.7355*0.73512*0.7355*0.73473
06/27/2013 20:40:00*0.73512*0.73508*0.73517*0.73473
06/27/2013 20:45:00*0.73508*0.73525*0.73536*0.73481
06/27/2013 20:50:00*0.73525*0.73534*0.73561*0.73513
06/27/2013 20:55:00*0.73534*0.73475*0.73545*0.73417
06/27/2013 21:00:00*0.73475*0.73419*0.735*0.73403
06/27/2013 21:05:00*0.73419*0.73342*0.73484*0.73339
06/27/2013 21:10:00*0.73342*0.73415*0.73421*0.73333
06/27/2013 21:15:00*0.73415*0.73386*0.73434*0.73381
06/27/2013 21:20:00*0.73386*0.73406*0.73423*0.73382
06/27/2013 21:25:00*0.73406*0.73394*0.73414*0.73383
06/27/2013 21:30:00*0.73394*0.7338*0.73414*0.73334
06/27/2013 21:35:00*0.7338*0.7337*0.73381*0.73356
06/27/2013 21:40:00*0.7337*0.73398*0.73424*0.73361
06/27/2013 21:45:00*0.73398*0.73432*0.73447*0.73398
06/27/2013 21:50:00*0.73432*0.73445*0.73455*0.73416
06/27/2013 21:55:00*0.73445*0.73437*0.73474*0.73433
06/27/2013 22:00:00*0.73437*0.73456*0.73471*0.73425
06/27/2013 22:05:00*0.73456*0.73435*0.73462*0.73393
06/27/2013 22:10:00*0.73435*0.7341*0.73435*0.7339
06/27/2013 22:15:00*0.7341*0.73454*0.73487*0.73387
06/27/2013 22:20:00*0.73454*0.73436*0.73512*0.73436
06/27/2013 22:25:00*0.73436*0.73494*0.73515*0.73424
06/27/2013 22:30:00*0.73494*0.73507*0.73517*0.73473
06/27/2013 22:35:00*0.73507*0.73491*0.73514*0.73449
06/27/2013 22:40:00*0.73491*0.73519*0.73522*0.73484
06/27/2013 22:45:00*0.73519*0.73639*0.73652*0.73519
06/27/2013 22:50:00*0.73639*0.73646*0.7367*0.73612
06/27/2013 22:55:00*0.73646*0.73656*0.73664*0.73606
06/27/2013 23:00:00*0.73656*0.73637*0.73668*0.73637
06/27/2013 23:05:00*0.73637*0.73609*0.73646*0.73602
06/27/2013 23:10:00*0.73609*0.73572*0.73623*0.73572
06/27/2013 23:15:00*0.73572*0.73627*0.73637*0.73553
06/27/2013 23:20:00*0.73627*0.73639*0.73648*0.73586
06/27/2013 23:25:00*0.73639*0.73595*0.73643*0.7356
06/27/2013 23:30:00*0.73595*0.73628*0.73635*0.73562
06/27/2013 23:35:00*0.73628*0.73582*0.73635*0.7358
06/27/2013 23:40:00*0.73582*0.73603*0.73647*0.73556
06/27/2013 23:45:00*0.73603*0.73616*0.73632*0.73596
06/27/2013 23:50:00*0.73616*0.73633*0.73649*0.73603
06/27/2013 23:55:00*0.73633*0.73631*0.73647*0.7361
06/28/2013 00:00:00*0.73631*0.73669*0.73686*0.73619
06/28/2013 00:05:00*0.73669*0.73654*0.7367*0.7365
06/28/2013 00:10:00*0.73654*0.73665*0.73665*0.73627
06/28/2013 00:15:00*0.73665*0.73646*0.73667*0.73628
06/28/2013 00:20:00*0.73646*0.73631*0.73662*0.73626
06/28/2013 00:25:00*0.73631*0.73636*0.73654*0.73626
06/28/2013 00:30:00*0.73636*0.73633*0.73653*0.73619
06/28/2013 00:35:00*0.73633*0.7364*0.73642*0.73621
06/28/2013 00:40:00*0.7364*0.73629*0.73648*0.73626
06/28/2013 00:45:00*0.73629*0.73625*0.7365*0.73604
06/28/2013 00:50:00*0.73625*0.73633*0.73658*0.73625
06/28/2013 00:55:00*0.73633*0.73616*0.73637*0.73615
06/28/2013 01:00:00*0.73616*0.73633*0.73633*0.73601
06/28/2013 01:05:00*0.73633*0.73637*0.73646*0.73615
06/28/2013 01:10:00*0.73637*0.73623*0.73646*0.73615
06/28/2013 01:15:00*0.73623*0.7361*0.73648*0.73601
06/28/2013 01:20:00*0.7361*0.73639*0.7365*0.73601
06/28/2013 01:25:00*0.73639*0.73614*0.73643*0.73607
06/28/2013 01:30:00*0.73614*0.73598*0.73614*0.73565
06/28/2013 01:35:00*0.73598*0.73669*0.73682*0.73578
06/28/2013 01:40:00*0.73669*0.73681*0.73712*0.73632
06/28/2013 01:45:00*0.73681*0.7368*0.73707*0.73669
06/28/2013 01:50:00*0.7368*0.73688*0.73704*0.73667
06/28/2013 01:55:00*0.73688*0.737*0.73743*0.73685
06/28/2013 02:00:00*0.737*0.73701*0.73716*0.73684
06/28/2013 02:05:00*0.73701*0.73754*0.73765*0.73699
06/28/2013 02:10:00*0.73754*0.73775*0.73804*0.73741
06/28/2013 02:15:00*0.73775*0.73834*0.73836*0.73773
06/28/2013 02:20:00*0.73834*0.73775*0.73837*0.7377
06/28/2013 02:25:00*0.73775*0.73818*0.73856*0.73775
06/28/2013 02:30:00*0.73818*0.73764*0.73822*0.73745
06/28/2013 02:35:00*0.73764*0.73767*0.73781*0.73734
06/28/2013 02:40:00*0.73767*0.738*0.73814*0.73737
06/28/2013 02:45:00*0.738*0.73796*0.73823*0.7379
06/28/2013 02:50:00*0.73796*0.73846*0.73866*0.73796
06/28/2013 02:55:00*0.73846*0.73876*0.73913*0.73846
06/28/2013 03:00:00*0.73876*0.73904*0.7395*0.73869
06/28/2013 03:05:00*0.73904*0.73934*0.73937*0.73873
06/28/2013 03:10:00*0.73934*0.73891*0.73941*0.73882
06/28/2013 03:15:00*0.73891*0.73908*0.7391*0.73854
06/28/2013 03:20:00*0.73908*0.73822*0.73912*0.73809
06/28/2013 03:25:00*0.73822*0.73795*0.73849*0.7377
06/28/2013 03:30:00*0.73795*0.73755*0.73802*0.73738
06/28/2013 03:35:00*0.73755*0.73776*0.73797*0.73716
06/28/2013 03:40:00*0.73776*0.73814*0.73834*0.73769
06/28/2013 03:45:00*0.73814*0.73805*0.73819*0.73766
06/28/2013 03:50:00*0.73805*0.73864*0.73894*0.73805
06/28/2013 03:55:00*0.73864*0.739*0.73907*0.73863
06/28/2013 04:00:00*0.739*0.73895*0.73923*0.73879
06/28/2013 04:05:00*0.73895*0.73892*0.73909*0.73871
06/28/2013 04:10:00*0.73892*0.73877*0.73899*0.73861
06/28/2013 04:15:00*0.73877*0.73942*0.73944*0.73863
06/28/2013 04:20:00*0.73942*0.73921*0.73973*0.73921
06/28/2013 04:25:00*0.73921*0.7382*0.73921*0.73807
06/28/2013 04:30:00*0.7382*0.73769*0.73848*0.73741
06/28/2013 04:35:00*0.73769*0.73821*0.73839*0.73769
06/28/2013 04:40:00*0.73821*0.73808*0.7385*0.73798
06/28/2013 04:45:00*0.73808*0.73772*0.73812*0.73752
06/28/2013 04:50:00*0.73772*0.73756*0.7378*0.73729
06/28/2013 04:55:00*0.73756*0.73812*0.73832*0.73747
06/28/2013 05:00:00*0.73812*0.73827*0.73851*0.73812
06/28/2013 05:05:00*0.73827*0.73759*0.73827*0.73743
06/28/2013 05:10:00*0.73759*0.73783*0.73813*0.73755
06/28/2013 05:15:00*0.73783*0.73736*0.73783*0.73714
06/28/2013 05:20:00*0.73736*0.7368*0.73739*0.73661
06/28/2013 05:25:00*0.7368*0.73729*0.73738*0.73649
06/28/2013 05:30:00*0.73729*0.73711*0.73744*0.73674
06/28/2013 05:35:00*0.73711*0.73691*0.73711*0.73661
06/28/2013 05:40:00*0.73691*0.73698*0.73714*0.73681
06/28/2013 05:45:00*0.73698*0.73701*0.73731*0.73675
06/28/2013 05:50:00*0.73701*0.73708*0.73734*0.73697
06/28/2013 05:55:00*0.73708*0.73758*0.73774*0.73707
06/28/2013 06:00:00*0.73758*0.73758*0.73766*0.73703
06/28/2013 06:05:00*0.73758*0.73787*0.73804*0.73745
06/28/2013 06:10:00*0.73787*0.73754*0.73793*0.7372
06/28/2013 06:15:00*0.73754*0.73772*0.73802*0.73745
06/28/2013 06:20:00*0.73772*0.73697*0.73772*0.73697
06/28/2013 06:25:00*0.73697*0.73704*0.73727*0.73658
06/28/2013 06:30:00*0.73704*0.73715*0.73739*0.73691
06/28/2013 06:35:00*0.73715*0.7374*0.73744*0.73699
06/28/2013 06:40:00*0.7374*0.73757*0.73771*0.73727
06/28/2013 06:45:00*0.73757*0.73712*0.73763*0.73704
06/28/2013 06:50:00*0.73712*0.73655*0.73715*0.73636
06/28/2013 06:55:00*0.73655*0.73643*0.7368*0.73618
06/28/2013 07:00:00*0.73643*0.73618*0.73681*0.73618
06/28/2013 07:05:00*0.73618*0.73584*0.73635*0.73579
06/28/2013 07:10:00*0.73584*0.73586*0.73616*0.73563
06/28/2013 07:15:00*0.73586*0.73562*0.73586*0.73542
06/28/2013 07:20:00*0.73562*0.73493*0.7357*0.73481
06/28/2013 07:25:00*0.73493*0.73425*0.73496*0.7336
06/28/2013 07:30:00*0.73425*0.73417*0.73425*0.73379
06/28/2013 07:35:00*0.73417*0.73415*0.7344*0.73409
06/28/2013 07:40:00*0.73415*0.73424*0.73441*0.73407
06/28/2013 07:45:00*0.73424*0.73424*0.73432*0.73395
06/28/2013 07:50:00*0.73424*0.73423*0.73444*0.73406
06/28/2013 07:55:00*0.73423*0.73434*0.73434*0.73409
06/28/2013 08:00:00*0.73434*0.73452*0.73463*0.73419
06/28/2013 08:05:00*0.73452*0.73438*0.73475*0.73425
06/28/2013 08:10:00*0.73438*0.73447*0.73448*0.73412
06/28/2013 08:15:00*0.73447*0.73466*0.73466*0.73402
06/28/2013 08:20:00*0.73466*0.73369*0.73466*0.73353
06/28/2013 08:25:00*0.73369*0.73363*0.73373*0.73332
06/28/2013 08:30:00*0.73363*0.73376*0.73386*0.73339
06/28/2013 08:35:00*0.73376*0.73419*0.73434*0.73357
06/28/2013 08:40:00*0.73419*0.73403*0.73434*0.73389
06/28/2013 08:45:00*0.73403*0.73357*0.73428*0.73348
06/28/2013 08:50:00*0.73357*0.73313*0.73362*0.7331
06/28/2013 08:55:00*0.73313*0.73228*0.73318*0.73211
06/28/2013 09:00:00*0.73228*0.73262*0.73287*0.73203
06/28/2013 09:05:00*0.73262*0.73194*0.73273*0.73162
06/28/2013 09:10:00*0.73194*0.73222*0.73227*0.73172
06/28/2013 09:15:00*0.73222*0.73178*0.73226*0.73168
06/28/2013 09:20:00*0.73178*0.73103*0.73229*0.7308
06/28/2013 09:25:00*0.73103*0.73168*0.7317*0.73066
06/28/2013 09:30:00*0.73168*0.73176*0.73197*0.73134
06/28/2013 09:35:00*0.73176*0.73183*0.73213*0.73165
06/28/2013 09:40:00*0.73183*0.73196*0.73209*0.7318
06/28/2013 09:45:00*0.73196*0.73237*0.73246*0.73144
06/28/2013 09:50:00*0.73237*0.73133*0.73258*0.7313
06/28/2013 09:55:00*0.73133*0.73044*0.73136*0.72993
06/28/2013 10:00:00*0.73044*0.72943*0.73063*0.72916
06/28/2013 10:05:00*0.72943*0.72984*0.72991*0.7294
06/28/2013 10:10:00*0.72984*0.72887*0.72991*0.72813
06/28/2013 10:15:00*0.72887*0.72984*0.72995*0.72863
06/28/2013 10:20:00*0.72984*0.72972*0.73042*0.72906
06/28/2013 10:25:00*0.72972*0.72996*0.73022*0.7293
06/28/2013 10:30:00*0.72996*0.73118*0.73119*0.72984
06/28/2013 10:35:00*0.73118*0.73074*0.73157*0.7307
06/28/2013 10:40:00*0.73074*0.73099*0.73118*0.73063
06/28/2013 10:45:00*0.73099*0.731*0.73146*0.73068
06/28/2013 10:50:00*0.731*0.73041*0.73105*0.73003
06/28/2013 10:55:00*0.73041*0.73084*0.73134*0.73041
06/28/2013 11:00:00*0.73084*0.7305*0.73132*0.73039
06/28/2013 11:05:00*0.7305*0.7316*0.73167*0.73043
06/28/2013 11:10:00*0.7316*0.73313*0.73314*0.73145
06/28/2013 11:15:00*0.73313*0.73313*0.73367*0.73286
06/28/2013 11:20:00*0.73313*0.73262*0.73324*0.73201
06/28/2013 11:25:00*0.73262*0.73269*0.73318*0.73243
06/28/2013 11:30:00*0.73269*0.73204*0.73269*0.73196
06/28/2013 11:35:00*0.73204*0.7318*0.73226*0.73173
06/28/2013 11:40:00*0.7318*0.73192*0.73197*0.7315
06/28/2013 11:45:00*0.73192*0.73201*0.73221*0.73146
06/28/2013 11:50:00*0.73201*0.73232*0.73276*0.73198
06/28/2013 11:55:00*0.73232*0.73221*0.73242*0.73207
06/28/2013 12:00:00*0.73221*0.73252*0.73263*0.73206
06/28/2013 12:05:00*0.73252*0.7317*0.73262*0.73169
06/28/2013 12:10:00*0.7317*0.73132*0.73188*0.73122
06/28/2013 12:15:00*0.73132*0.73169*0.73188*0.73088
06/28/2013 12:20:00*0.73169*0.7314*0.73169*0.73107
06/28/2013 12:25:00*0.7314*0.73113*0.7314*0.73076
06/28/2013 12:30:00*0.73113*0.73112*0.73157*0.73096
06/28/2013 12:35:00*0.73112*0.73086*0.73128*0.73022
06/28/2013 12:40:00*0.73086*0.73032*0.73106*0.73017
06/28/2013 12:45:00*0.73032*0.72976*0.73032*0.72909
06/28/2013 12:50:00*0.72976*0.73026*0.73029*0.72976
06/28/2013 12:55:00*0.73026*0.73034*0.7305*0.7301
06/28/2013 13:00:00*0.73034*0.72982*0.73035*0.72975
06/28/2013 13:05:00*0.72982*0.7298*0.73004*0.72933
06/28/2013 13:10:00*0.7298*0.73026*0.73037*0.72953
06/28/2013 13:15:00*0.73026*0.72988*0.73048*0.72977
06/28/2013 13:20:00*0.72988*0.73036*0.7304*0.72949
06/28/2013 13:25:00*0.73036*0.73067*0.73085*0.73035
06/28/2013 13:30:00*0.73067*0.73057*0.73068*0.73027
06/28/2013 13:35:00*0.73057*0.73076*0.73082*0.73046
06/28/2013 13:40:00*0.73076*0.73086*0.73128*0.7307
06/28/2013 13:45:00*0.73086*0.73129*0.73137*0.73084
06/28/2013 13:50:00*0.73129*0.73153*0.73174*0.7312
06/28/2013 13:55:00*0.73153*0.73141*0.73161*0.73124
06/28/2013 14:00:00*0.73141*0.73146*0.7316*0.73127
06/28/2013 14:05:00*0.73146*0.73171*0.73174*0.73137
06/28/2013 14:10:00*0.73171*0.73131*0.73171*0.7313
06/28/2013 14:15:00*0.73131*0.73114*0.73135*0.73112
06/28/2013 14:20:00*0.73114*0.73088*0.73134*0.73085
06/28/2013 14:25:00*0.73088*0.7306*0.731*0.73054
06/28/2013 14:30:00*0.7306*0.73063*0.7307*0.73052
06/28/2013 14:35:00*0.73063*0.73099*0.73119*0.73063
06/28/2013 14:40:00*0.73099*0.73129*0.7316*0.73096
06/28/2013 14:45:00*0.73129*0.73127*0.73161*0.73118
06/28/2013 14:50:00*0.73127*0.73152*0.73159*0.73119
06/28/2013 14:55:00*0.73152*0.73203*0.73216*0.73152
06/28/2013 15:00:00*0.73203*0.73143*0.73227*0.73121
06/28/2013 15:05:00*0.73143*0.73159*0.73182*0.73138
06/28/2013 15:10:00*0.73159*0.73119*0.73162*0.73105
06/28/2013 15:15:00*0.73119*0.73074*0.7313*0.73071
06/28/2013 15:20:00*0.73074*0.73141*0.73172*0.73068
06/28/2013 15:25:00*0.73141*0.73109*0.73141*0.73082
06/28/2013 15:30:00*0.73109*0.73155*0.73165*0.73092
06/28/2013 15:35:00*0.73155*0.73172*0.73175*0.73128
06/28/2013 15:40:00*0.73172*0.73188*0.73191*0.73169
06/28/2013 15:45:00*0.73188*0.7315*0.7319*0.73141
06/28/2013 15:50:00*0.7315*0.73132*0.73181*0.73112
06/28/2013 15:55:00*0.73132*0.73115*0.73167*0.73114
06/28/2013 16:00:00*0.73115*0.73174*0.73195*0.73115
06/28/2013 16:05:00*0.73174*0.73189*0.73201*0.73152
06/28/2013 16:10:00*0.73189*0.73223*0.7324*0.73176
06/28/2013 16:15:00*0.73223*0.73226*0.73234*0.73219
06/28/2013 16:20:00*0.73226*0.73215*0.73244*0.732
06/28/2013 16:25:00*0.73215*0.73124*0.73223*0.73115
06/28/2013 16:30:00*0.73124*0.73157*0.7317*0.73124
06/28/2013 16:35:00*0.73157*0.73132*0.7316*0.73085
06/28/2013 16:40:00*0.73132*0.73103*0.7316*0.73023
06/28/2013 16:45:00*0.73103*0.73107*0.73132*0.73068
06/28/2013 16:50:00*0.73107*0.73067*0.73114*0.73067
06/28/2013 16:55:00*0.73067*0.73067*0.73086*0.73053
