06/26/2013 17:05:00*0.73335*0.73354*0.73365*0.73335
06/26/2013 17:10:00*0.73354*0.73372*0.73407*0.73354
06/26/2013 17:15:00*0.73372*0.73369*0.73397*0.73362
06/26/2013 17:20:00*0.73369*0.73465*0.73465*0.73366
06/26/2013 17:25:00*0.73465*0.73427*0.73471*0.7341
06/26/2013 17:30:00*0.73427*0.73415*0.73438*0.73412
06/26/2013 17:35:00*0.73415*0.73347*0.73416*0.73325
06/26/2013 17:40:00*0.73347*0.73342*0.73351*0.7334
06/26/2013 17:45:00*0.73342*0.73341*0.73344*0.73326
06/26/2013 17:50:00*0.73341*0.73363*0.73365*0.7333
06/26/2013 17:55:00*0.73363*0.73385*0.73395*0.73359
06/26/2013 18:00:00*0.73385*0.73368*0.73393*0.73362
06/26/2013 18:05:00*0.73368*0.73354*0.7337*0.73341
06/26/2013 18:10:00*0.73354*0.73381*0.73385*0.73354
06/26/2013 18:15:00*0.73381*0.73373*0.73387*0.73372
06/26/2013 18:20:00*0.73373*0.73351*0.73377*0.73347
06/26/2013 18:25:00*0.73351*0.73295*0.73352*0.73295
06/26/2013 18:30:00*0.73295*0.73258*0.73298*0.73258
06/26/2013 18:35:00*0.73258*0.73279*0.73281*0.73252
06/26/2013 18:40:00*0.73279*0.73303*0.73319*0.73273
06/26/2013 18:45:00*0.73303*0.73309*0.73347*0.733
06/26/2013 18:50:00*0.73309*0.73311*0.73347*0.73212
06/26/2013 18:55:00*0.73311*0.7325*0.73312*0.73249
06/26/2013 19:00:00*0.7325*0.73259*0.73271*0.7325
06/26/2013 19:05:00*0.73259*0.73211*0.73259*0.73188
06/26/2013 19:10:00*0.73211*0.73292*0.73293*0.73209
06/26/2013 19:15:00*0.73292*0.73357*0.73376*0.73292
06/26/2013 19:20:00*0.73357*0.73372*0.73404*0.73352
06/26/2013 19:25:00*0.73372*0.73341*0.73372*0.73335
06/26/2013 19:30:00*0.73341*0.73369*0.73388*0.73334
06/26/2013 19:35:00*0.73369*0.73342*0.73378*0.73339
06/26/2013 19:40:00*0.73342*0.73342*0.73344*0.73328
06/26/2013 19:45:00*0.73342*0.73351*0.73352*0.73333
06/26/2013 19:50:00*0.73351*0.73332*0.73353*0.73318
06/26/2013 19:55:00*0.73332*0.73283*0.73332*0.73283
06/26/2013 20:00:00*0.73283*0.73266*0.733*0.73259
06/26/2013 20:05:00*0.73266*0.73263*0.73277*0.73246
06/26/2013 20:10:00*0.73263*0.73247*0.73269*0.73239
06/26/2013 20:15:00*0.73247*0.73289*0.73289*0.73247
06/26/2013 20:20:00*0.73289*0.73239*0.73291*0.73235
06/26/2013 20:25:00*0.73239*0.73256*0.73283*0.73235
06/26/2013 20:30:00*0.73256*0.73262*0.73284*0.73251
06/26/2013 20:35:00*0.73262*0.73268*0.73274*0.73257
06/26/2013 20:40:00*0.73268*0.73272*0.73287*0.73268
06/26/2013 20:45:00*0.73272*0.73253*0.73278*0.73224
06/26/2013 20:50:00*0.73253*0.73276*0.73288*0.73253
06/26/2013 20:55:00*0.73276*0.73232*0.73295*0.73232
06/26/2013 21:00:00*0.73232*0.73252*0.73252*0.73216
06/26/2013 21:05:00*0.73252*0.73319*0.73326*0.73228
06/26/2013 21:10:00*0.73319*0.73357*0.73361*0.73314
06/26/2013 21:15:00*0.73357*0.73346*0.73377*0.73342
06/26/2013 21:20:00*0.73346*0.73334*0.73356*0.73324
06/26/2013 21:25:00*0.73334*0.73433*0.73439*0.73331
06/26/2013 21:30:00*0.73433*0.7354*0.73551*0.7341
06/26/2013 21:35:00*0.7354*0.73541*0.73561*0.7352
06/26/2013 21:40:00*0.73541*0.7352*0.73578*0.73504
06/26/2013 21:45:00*0.7352*0.7356*0.7356*0.73508
06/26/2013 21:50:00*0.7356*0.73623*0.73638*0.73543
06/26/2013 21:55:00*0.73623*0.73614*0.73655*0.73606
06/26/2013 22:00:00*0.73614*0.73628*0.73642*0.73614
06/26/2013 22:05:00*0.73628*0.73638*0.73654*0.73612
06/26/2013 22:10:00*0.73638*0.73618*0.7364*0.73611
06/26/2013 22:15:00*0.73618*0.73654*0.73661*0.73616
06/26/2013 22:20:00*0.73654*0.73604*0.73654*0.73604
06/26/2013 22:25:00*0.73604*0.73636*0.73638*0.73597
06/26/2013 22:30:00*0.73636*0.73704*0.73726*0.73627
06/26/2013 22:35:00*0.73704*0.73731*0.73734*0.73668
06/26/2013 22:40:00*0.73731*0.73748*0.73764*0.73723
06/26/2013 22:45:00*0.73748*0.73704*0.73757*0.73701
06/26/2013 22:50:00*0.73704*0.73708*0.73734*0.737
06/26/2013 22:55:00*0.73708*0.73693*0.73729*0.73688
06/26/2013 23:00:00*0.73693*0.7368*0.73701*0.73677
06/26/2013 23:05:00*0.7368*0.73658*0.73683*0.73653
06/26/2013 23:10:00*0.73658*0.73671*0.73687*0.73647
06/26/2013 23:15:00*0.73671*0.73711*0.73736*0.73668
06/26/2013 23:20:00*0.73711*0.73691*0.73713*0.73688
06/26/2013 23:25:00*0.73691*0.73686*0.73704*0.73664
06/26/2013 23:30:00*0.73686*0.7362*0.73707*0.7362
06/26/2013 23:35:00*0.7362*0.73624*0.73637*0.73576
06/26/2013 23:40:00*0.73624*0.73649*0.73652*0.73607
06/26/2013 23:45:00*0.73649*0.73616*0.73654*0.736
06/26/2013 23:50:00*0.73616*0.73594*0.73627*0.73587
06/26/2013 23:55:00*0.73594*0.73578*0.7362*0.73565
06/27/2013 00:00:00*0.73578*0.73597*0.73597*0.73571
06/27/2013 00:05:00*0.73597*0.73576*0.736*0.73567
06/27/2013 00:10:00*0.73576*0.73529*0.73583*0.73527
06/27/2013 00:15:00*0.73529*0.7357*0.73575*0.73529
06/27/2013 00:20:00*0.7357*0.73576*0.73598*0.7356
06/27/2013 00:25:00*0.73576*0.73595*0.7361*0.7357
06/27/2013 00:30:00*0.73595*0.73612*0.73612*0.73562
06/27/2013 00:35:00*0.73612*0.73603*0.73617*0.73599
06/27/2013 00:40:00*0.73603*0.73556*0.73603*0.73553
06/27/2013 00:45:00*0.73556*0.7356*0.73581*0.73556
06/27/2013 00:50:00*0.7356*0.73569*0.73569*0.73549
06/27/2013 00:55:00*0.73569*0.73598*0.73599*0.73557
06/27/2013 01:00:00*0.73598*0.73597*0.73601*0.73588
06/27/2013 01:05:00*0.73597*0.73601*0.73607*0.73588
06/27/2013 01:10:00*0.73601*0.73583*0.73607*0.73581
06/27/2013 01:15:00*0.73583*0.73578*0.73584*0.73556
06/27/2013 01:20:00*0.73578*0.73573*0.73578*0.73563
06/27/2013 01:25:00*0.73573*0.73579*0.73592*0.73569
06/27/2013 01:30:00*0.73579*0.73582*0.73587*0.73565
06/27/2013 01:35:00*0.73582*0.73553*0.73585*0.73553
06/27/2013 01:40:00*0.73553*0.73574*0.73576*0.73547
06/27/2013 01:45:00*0.73574*0.73516*0.73574*0.73513
06/27/2013 01:50:00*0.73516*0.73536*0.73536*0.73511
06/27/2013 01:55:00*0.73536*0.73548*0.73548*0.73508
06/27/2013 02:00:00*0.73548*0.73563*0.73568*0.73537
06/27/2013 02:05:00*0.73563*0.73572*0.73594*0.73554
06/27/2013 02:10:00*0.73572*0.73532*0.73595*0.7353
06/27/2013 02:15:00*0.73532*0.73578*0.73611*0.73532
06/27/2013 02:20:00*0.73578*0.73581*0.73598*0.7354
06/27/2013 02:25:00*0.73581*0.73619*0.73637*0.73581
06/27/2013 02:30:00*0.73619*0.7361*0.73645*0.73608
06/27/2013 02:35:00*0.7361*0.73666*0.7368*0.73603
06/27/2013 02:40:00*0.73666*0.73694*0.73728*0.73648
06/27/2013 02:45:00*0.73694*0.7386*0.73877*0.73694
06/27/2013 02:50:00*0.7386*0.73865*0.73869*0.73812
06/27/2013 02:55:00*0.73865*0.73812*0.739*0.73783
06/27/2013 03:00:00*0.73812*0.73838*0.73841*0.73777
06/27/2013 03:05:00*0.73838*0.73849*0.73883*0.73795
06/27/2013 03:10:00*0.73849*0.73865*0.73895*0.73807
06/27/2013 03:15:00*0.73865*0.73829*0.73866*0.73813
06/27/2013 03:20:00*0.73829*0.7383*0.73851*0.73801
06/27/2013 03:25:00*0.7383*0.73771*0.73845*0.73761
06/27/2013 03:30:00*0.73771*0.73833*0.73833*0.73763
06/27/2013 03:35:00*0.73833*0.73844*0.73846*0.73778
06/27/2013 03:40:00*0.73844*0.73771*0.73844*0.73746
06/27/2013 03:45:00*0.73771*0.73738*0.73781*0.73719
06/27/2013 03:50:00*0.73738*0.73782*0.73794*0.73735
06/27/2013 03:55:00*0.73782*0.73793*0.73829*0.73749
06/27/2013 04:00:00*0.73793*0.7382*0.73821*0.73746
06/27/2013 04:05:00*0.7382*0.73779*0.73829*0.73767
06/27/2013 04:10:00*0.73779*0.73792*0.73814*0.73761
06/27/2013 04:15:00*0.73792*0.73904*0.73922*0.73787
06/27/2013 04:20:00*0.73904*0.73852*0.73913*0.73846
06/27/2013 04:25:00*0.73852*0.73896*0.73913*0.73843
06/27/2013 04:30:00*0.73896*0.73848*0.73896*0.73831
06/27/2013 04:35:00*0.73848*0.73879*0.73894*0.73807
06/27/2013 04:40:00*0.73879*0.73818*0.73882*0.73818
06/27/2013 04:45:00*0.73818*0.73824*0.73834*0.73778
06/27/2013 04:50:00*0.73824*0.73889*0.73889*0.73818
06/27/2013 04:55:00*0.73889*0.73833*0.73909*0.73817
06/27/2013 05:00:00*0.73833*0.7384*0.73882*0.73805
06/27/2013 05:05:00*0.7384*0.73785*0.73841*0.73734
06/27/2013 05:10:00*0.73785*0.73801*0.73817*0.73772
06/27/2013 05:15:00*0.73801*0.73898*0.73918*0.73791
06/27/2013 05:20:00*0.73898*0.73931*0.73933*0.73895
06/27/2013 05:25:00*0.73931*0.73926*0.73938*0.73886
06/27/2013 05:30:00*0.73926*0.73858*0.73926*0.73853
06/27/2013 05:35:00*0.73858*0.73818*0.73869*0.73803
06/27/2013 05:40:00*0.73818*0.73816*0.73839*0.73746
06/27/2013 05:45:00*0.73816*0.73791*0.73839*0.73769
06/27/2013 05:50:00*0.73791*0.73876*0.73878*0.73791
06/27/2013 05:55:00*0.73876*0.73874*0.73892*0.73836
06/27/2013 06:00:00*0.73874*0.73854*0.73878*0.73809
06/27/2013 06:05:00*0.73854*0.73812*0.73913*0.73801
06/27/2013 06:10:00*0.73812*0.73843*0.73874*0.73809
06/27/2013 06:15:00*0.73843*0.73827*0.73866*0.73817
06/27/2013 06:20:00*0.73827*0.73773*0.73828*0.7377
06/27/2013 06:25:00*0.73773*0.73843*0.73875*0.73773
06/27/2013 06:30:00*0.73843*0.73819*0.73877*0.73812
06/27/2013 06:35:00*0.73819*0.7387*0.73874*0.73801
06/27/2013 06:40:00*0.7387*0.73879*0.73905*0.73854
06/27/2013 06:45:00*0.73879*0.73856*0.73889*0.73828
06/27/2013 06:50:00*0.73856*0.73843*0.73867*0.73829
06/27/2013 06:55:00*0.73843*0.73883*0.73892*0.73813
06/27/2013 07:00:00*0.73883*0.7387*0.73894*0.73847
06/27/2013 07:05:00*0.7387*0.73871*0.73873*0.73823
06/27/2013 07:10:00*0.73871*0.73863*0.73889*0.73837
06/27/2013 07:15:00*0.73863*0.73863*0.73893*0.73856
06/27/2013 07:20:00*0.73863*0.73853*0.73864*0.73833
06/27/2013 07:25:00*0.73853*0.73855*0.73873*0.73839
06/27/2013 07:30:00*0.73855*0.73879*0.73879*0.73845
06/27/2013 07:35:00*0.73879*0.73897*0.73903*0.73854
06/27/2013 07:40:00*0.73897*0.7394*0.73943*0.73897
06/27/2013 07:45:00*0.7394*0.73932*0.73962*0.73917
06/27/2013 07:50:00*0.73932*0.73984*0.74001*0.73929
06/27/2013 07:55:00*0.73984*0.74009*0.7402*0.73973
06/27/2013 08:00:00*0.74009*0.73982*0.74026*0.73973
06/27/2013 08:05:00*0.73982*0.73968*0.73996*0.73958
06/27/2013 08:10:00*0.73968*0.74035*0.74043*0.73968
06/27/2013 08:15:00*0.74035*0.74057*0.74089*0.7403
06/27/2013 08:20:00*0.74057*0.74115*0.74192*0.7405
06/27/2013 08:25:00*0.74115*0.74136*0.74174*0.74094
06/27/2013 08:30:00*0.74136*0.74171*0.7418*0.74107
06/27/2013 08:35:00*0.74171*0.742*0.74211*0.74054
06/27/2013 08:40:00*0.742*0.74106*0.74204*0.74106
06/27/2013 08:45:00*0.74106*0.74132*0.74143*0.74054
06/27/2013 08:50:00*0.74132*0.74088*0.74132*0.74054
06/27/2013 08:55:00*0.74088*0.74002*0.74102*0.73994
06/27/2013 09:00:00*0.74002*0.74003*0.7408*0.73997
06/27/2013 09:05:00*0.74003*0.74043*0.7405*0.73993
06/27/2013 09:10:00*0.74043*0.74032*0.74043*0.74015
06/27/2013 09:15:00*0.74032*0.74074*0.74076*0.74021
06/27/2013 09:20:00*0.74074*0.74034*0.74081*0.74014
06/27/2013 09:25:00*0.74034*0.73956*0.74035*0.73956
06/27/2013 09:30:00*0.73956*0.74002*0.7401*0.73947
06/27/2013 09:35:00*0.74002*0.74006*0.7403*0.73982
06/27/2013 09:40:00*0.74006*0.74083*0.74092*0.74005
06/27/2013 09:45:00*0.74083*0.74051*0.7411*0.74047
06/27/2013 09:50:00*0.74051*0.741*0.74124*0.74033
06/27/2013 09:55:00*0.741*0.7415*0.74159*0.74089
06/27/2013 10:00:00*0.7415*0.74126*0.74168*0.74098
06/27/2013 10:05:00*0.74126*0.74034*0.74149*0.74017
06/27/2013 10:10:00*0.74034*0.73969*0.74034*0.73888
06/27/2013 10:15:00*0.73969*0.74002*0.74014*0.73935
06/27/2013 10:20:00*0.74002*0.73926*0.74021*0.73902
06/27/2013 10:25:00*0.73926*0.73941*0.7401*0.73912
06/27/2013 10:30:00*0.73941*0.73967*0.73983*0.73923
06/27/2013 10:35:00*0.73967*0.74058*0.74058*0.73967
06/27/2013 10:40:00*0.74058*0.74055*0.74067*0.74012
06/27/2013 10:45:00*0.74055*0.73977*0.7407*0.73977
06/27/2013 10:50:00*0.73977*0.73979*0.74025*0.73958
06/27/2013 10:55:00*0.73979*0.7397*0.74002*0.73943
06/27/2013 11:00:00*0.7397*0.73846*0.7397*0.73846
06/27/2013 11:05:00*0.73846*0.73774*0.73864*0.73745
06/27/2013 11:10:00*0.73774*0.73753*0.73822*0.73753
06/27/2013 11:15:00*0.73753*0.73663*0.73767*0.73663
06/27/2013 11:20:00*0.73663*0.73644*0.73694*0.73637
06/27/2013 11:25:00*0.73644*0.7366*0.73701*0.73642
06/27/2013 11:30:00*0.7366*0.73657*0.73666*0.73621
06/27/2013 11:35:00*0.73657*0.73647*0.73669*0.73628
06/27/2013 11:40:00*0.73647*0.73613*0.73652*0.73612
06/27/2013 11:45:00*0.73613*0.73616*0.73642*0.73611
06/27/2013 11:50:00*0.73616*0.73618*0.73631*0.73601
06/27/2013 11:55:00*0.73618*0.73658*0.73658*0.73614
06/27/2013 12:00:00*0.73658*0.73654*0.73665*0.73619
06/27/2013 12:05:00*0.73654*0.7357*0.73669*0.73563
06/27/2013 12:10:00*0.7357*0.73542*0.73596*0.73529
06/27/2013 12:15:00*0.73542*0.73563*0.73591*0.73538
06/27/2013 12:20:00*0.73563*0.73559*0.73579*0.73555
06/27/2013 12:25:00*0.73559*0.73525*0.73582*0.73518
06/27/2013 12:30:00*0.73525*0.73524*0.73545*0.73465
06/27/2013 12:35:00*0.73524*0.73519*0.73528*0.73463
06/27/2013 12:40:00*0.73519*0.73529*0.73556*0.735
06/27/2013 12:45:00*0.73529*0.73532*0.73548*0.73511
06/27/2013 12:50:00*0.73532*0.73526*0.73534*0.73512
06/27/2013 12:55:00*0.73526*0.73521*0.73531*0.73498
06/27/2013 13:00:00*0.73521*0.7353*0.73531*0.73504
06/27/2013 13:05:00*0.7353*0.73532*0.73537*0.73482
06/27/2013 13:10:00*0.73532*0.73527*0.73547*0.73519
06/27/2013 13:15:00*0.73527*0.73559*0.73582*0.73524
06/27/2013 13:20:00*0.73559*0.73536*0.7357*0.73531
06/27/2013 13:25:00*0.73536*0.73555*0.73579*0.73531
06/27/2013 13:30:00*0.73555*0.73615*0.73615*0.73554
06/27/2013 13:35:00*0.73615*0.73607*0.73645*0.73598
06/27/2013 13:40:00*0.73607*0.7366*0.7366*0.73596
06/27/2013 13:45:00*0.7366*0.73678*0.73688*0.73643
06/27/2013 13:50:00*0.73678*0.73678*0.73688*0.73658
06/27/2013 13:55:00*0.73678*0.7367*0.73678*0.73655
06/27/2013 14:00:00*0.7367*0.73631*0.73675*0.73622
06/27/2013 14:05:00*0.73631*0.73644*0.73645*0.73608
06/27/2013 14:10:00*0.73644*0.73616*0.73648*0.73614
06/27/2013 14:15:00*0.73616*0.73647*0.7366*0.73593
06/27/2013 14:20:00*0.73647*0.73611*0.73653*0.73586
06/27/2013 14:25:00*0.73611*0.73574*0.73628*0.73568
06/27/2013 14:30:00*0.73574*0.73569*0.73601*0.73549
06/27/2013 14:35:00*0.73569*0.73605*0.7362*0.73567
06/27/2013 14:40:00*0.73605*0.73603*0.73609*0.73594
06/27/2013 14:45:00*0.73603*0.73612*0.73617*0.73586
06/27/2013 14:50:00*0.73612*0.73574*0.73612*0.73558
06/27/2013 14:55:00*0.73574*0.73555*0.73594*0.73551
06/27/2013 15:00:00*0.73555*0.73564*0.73591*0.73547
06/27/2013 15:05:00*0.73564*0.73533*0.73572*0.73516
06/27/2013 15:10:00*0.73533*0.73573*0.73573*0.73514
06/27/2013 15:15:00*0.73573*0.73614*0.73616*0.73565
06/27/2013 15:20:00*0.73614*0.73617*0.73641*0.736
06/27/2013 15:25:00*0.73617*0.73573*0.73653*0.73564
06/27/2013 15:30:00*0.73573*0.73601*0.73621*0.73561
06/27/2013 15:35:00*0.73601*0.73559*0.73601*0.73486
06/27/2013 15:40:00*0.73559*0.73544*0.7359*0.73522
06/27/2013 15:45:00*0.73544*0.73561*0.73604*0.73544
06/27/2013 15:50:00*0.73561*0.73592*0.73608*0.73541
06/27/2013 15:55:00*0.73592*0.7363*0.73645*0.73573
06/27/2013 16:00:00*0.7363*0.73608*0.73636*0.73579
06/27/2013 16:05:00*0.73608*0.73617*0.73627*0.73605
06/27/2013 16:10:00*0.73617*0.7362*0.73626*0.73607
06/27/2013 16:15:00*0.7362*0.73638*0.73638*0.73614
06/27/2013 16:20:00*0.73638*0.73642*0.7365*0.7362
06/27/2013 16:25:00*0.73642*0.73663*0.73685*0.73623
06/27/2013 16:30:00*0.73663*0.73668*0.73685*0.73659
06/27/2013 16:35:00*0.73668*0.7365*0.73682*0.73642
06/27/2013 16:40:00*0.7365*0.73624*0.73674*0.73624
06/27/2013 16:45:00*0.73624*0.73632*0.73655*0.73614
06/27/2013 16:50:00*0.73632*0.73613*0.73663*0.73609
06/27/2013 16:55:00*0.73613*0.73635*0.7364*0.73596
06/27/2013 17:00:00*0.73635*0.73533*0.73645*0.73533
